Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.66 | 0.02 | -0.11 | 0.77 | 33.07 | 53.74 |
| Automobiles & Parts | -9.90 | -0.89 | 2.66 | 5.63 | -30.92 | -37.01 |
| Banks | 22.57 | 0.53 | 0.95 | 0.89 | 16.92 | 16.23 |
| Beverages | 94.57 | 0.46 | 1.12 | 2.51 | -7.92 | -16.88 |
| Chemicals | -3.11 | -0.04 | -3.47 | -2.10 | -18.41 | -17.40 |
| Construction & Materials | 21.06 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | 5.07 | 0.05 | -0.63 | -0.81 | 0.54 | 10.26 |
| Equity Investment Instruments | 7.60 | 0.06 | 0.07 | -1.91 | 2.81 | 8.92 |
| Food & Drug Retailers | 9.37 | 0.20 | -0.99 | 4.56 | 14.56 | 8.34 |
| Food Producers | 65.47 | 0.85 | 0.97 | -3.15 | 6.12 | 13.89 |
| Gas Water & Multiutilities index | 42.02 | 0.67 | -0.14 | 4.21 | 2.93 | 3.38 |
| General Financial | 4.66 | 0.03 | -1.51 | 3.38 | 10.02 | 23.61 |
| General Industrials | 6.98 | 0.09 | -1.11 | 3.32 | 14.30 | 24.15 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 59.57 | 0.40 | -0.07 | -2.85 | 12.79 | 30.72 |
| Index - Leisure Goods | 273.84 | 1.03 | 1.64 | 3.74 | 11.63 | 0.46 |
| Industrial Engineering | 31.59 | 0.26 | -1.61 | 1.90 | -13.90 | -11.77 |
| Industrial Metals | 14.06 | 0.24 | 1.06 | -3.67 | -13.24 | -10.87 |
| Industrial Transportation | -38.24 | -0.93 | 3.91 | 5.63 | 2.76 | 8.06 |
| Life Insurance | 22.75 | 0.41 | 0.03 | -2.30 | -11.30 | -9.30 |
| Media | 42.46 | 0.34 | 0.08 | 2.91 | 13.99 | 22.21 |
| Mining | 149.51 | 1.30 | 0.81 | 12.52 | 17.66 | 24.90 |
| Mobile Telecommunications | 19.14 | 0.90 | -0.71 | 4.34 | 12.97 | 3.10 |
| Nonlife Insurance | -9.60 | -0.25 | -1.87 | -1.33 | 13.65 | 18.09 |
| Oil & Gas Producers | 49.96 | 0.61 | 1.16 | -5.27 | -3.88 | -7.93 |
| Personal Goods | -102.99 | -1.01 | -1.38 | -10.97 | -53.57 | -64.85 |
| Pharmaceuticals & Biotech. | -289.49 | -1.29 | -3.63 | -8.46 | 9.02 | 4.49 |
| Real Estate & Investment Servic | 19.08 | 0.74 | 0.63 | 13.96 | 12.41 | 17.33 |
| Real Estate Investment Trusts | 7.53 | 0.31 | -2.08 | 3.35 | 0.88 | 15.84 |
| Software & Computer Services | 13.28 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 44.88 | 0.40 | 0.51 | 0.13 | 7.51 | 10.93 |
| Tobacco | 301.46 | 0.94 | -3.85 | 2.34 | 23.15 | 8.10 |
| Travel & Leisure | -1.22 | -0.02 | 3.05 | 11.11 | 4.75 | 6.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.80 | 2.17 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| HSBC Holdings PLC | 670.30 | 1.48 |
| Bt Group PLC | 148.20 | 1.47 |
| 3I Group PLC | 3,344.00 | 1.24 |
| Sse PLC | 1,956.50 | 1.29 |
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Rightmove PLC | 682.60 | 1.22 |
| Associated British Foods PLC | 2,264.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.30 | -2.04 |
| Astrazeneca PLC | 11,566.00 | -1.82 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Burberry Group PLC | 596.00 | -1.39 |
| International Consolidated Airlines Group S.A. | 204.51 | -1.35 |
| Halma PLC | 2,572.00 | -1.27 |
| Barclays PLC | 223.90 | -1.26 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Rentokil Initial PLC | 361.30 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
