Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 132.21 | 1.19 | 1.81 | -2.83 | 31.14 | 50.20 |
| Automobiles & Parts | 21.22 | 1.85 | 15.44 | 11.53 | -26.64 | -31.83 |
| Banks | 36.64 | 0.86 | 2.56 | 0.08 | 16.98 | 18.89 |
| Beverages | 214.37 | 1.04 | 2.74 | 1.23 | -7.62 | -15.31 |
| Chemicals | 97.23 | 1.20 | 3.37 | 1.72 | -14.66 | -11.63 |
| Construction & Materials | 65.83 | 0.55 | 3.28 | 2.37 | 28.32 | 39.55 |
| Electricity | -186.04 | -1.54 | -1.25 | 3.08 | 7.87 | 19.09 |
| Electronic & Electrical Equip. | 128.74 | 1.29 | 2.45 | -0.04 | 1.40 | 10.84 |
| Equity Investment Instruments | 77.22 | 0.65 | 2.13 | -1.99 | 3.07 | 9.56 |
| Food & Drug Retailers | -13.52 | -0.29 | -0.78 | 4.64 | 15.24 | 9.61 |
| Food Producers | 50.90 | 0.66 | 2.50 | -3.43 | 6.48 | 15.97 |
| Gas Water & Multiutilities index | -54.06 | -0.85 | -0.31 | 4.22 | 2.66 | 4.51 |
| General Financial | -76.79 | -0.47 | -0.33 | 3.23 | 10.16 | 23.81 |
| General Industrials | 11.58 | 0.15 | 2.36 | 4.90 | 16.32 | 26.49 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 94.16 | 0.64 | 3.02 | -0.27 | 13.77 | 37.54 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 179.90 | 1.47 | 2.29 | 2.21 | -12.65 | -10.44 |
| Industrial Metals | 190.96 | 3.24 | 7.64 | 0.32 | -10.88 | -7.58 |
| Industrial Transportation | 96.58 | 2.36 | 8.72 | 7.18 | 5.13 | 10.36 |
| Life Insurance | 80.83 | 1.47 | 1.91 | -1.57 | -10.57 | -7.18 |
| Media | -12.78 | -0.10 | 0.20 | 1.54 | 12.68 | 21.98 |
| Mining | 239.79 | 2.12 | 10.46 | 15.37 | 16.90 | 25.78 |
| Mobile Telecommunications | -8.26 | -0.38 | 2.30 | 2.58 | 14.07 | 6.28 |
| Nonlife Insurance | -1.06 | -0.03 | 0.12 | -1.37 | 14.44 | 18.54 |
| Oil & Gas Producers | 113.81 | 1.39 | 3.56 | -6.73 | -3.27 | -6.98 |
| Personal Goods | 263.04 | 2.53 | 7.49 | -6.10 | -50.93 | -64.26 |
| Pharmaceuticals & Biotech. | 96.77 | 0.42 | -2.66 | -5.02 | 12.73 | 10.16 |
| Real Estate & Investment Servic | 16.10 | 0.62 | 1.62 | 14.61 | 12.28 | 20.27 |
| Real Estate Investment Trusts | 26.74 | 1.10 | 1.14 | 4.36 | 2.00 | 21.85 |
| Software & Computer Services | 24.48 | 1.00 | 2.68 | 0.33 | 2.54 | 15.75 |
| Support Services | 59.73 | 0.53 | 2.37 | -0.00 | 7.44 | 11.79 |
| Tobacco | -213.39 | -0.66 | -4.18 | 2.12 | 23.26 | 9.43 |
| Travel & Leisure | 75.17 | 0.96 | 5.55 | 10.97 | 4.82 | 6.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,210.00 | 4.07 |
| Glencore PLC | 391.87 | 3.16 |
| Rio Tinto PLC | 4,903.77 | 2.90 |
| Ashtead Group PLC | 5,698.00 | 2.85 |
| Antofagasta PLC | 1,828.00 | 2.84 |
| Prudential PLC | 648.80 | 2.66 |
| Burberry Group PLC | 623.44 | 2.51 |
| Fresnillo PLC | 577.03 | 2.49 |
| Endeavour Mining PLC | 1,845.00 | 2.39 |
| Next PLC | 10,585.30 | 2.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,967.14 | -1.47 |
| National Grid PLC | 1,035.32 | -1.44 |
| Bunzl PLC | 3,632.00 | -0.98 |
| British American Tobacco PLC | 2,845.27 | -0.79 |
| Reckitt Benckiser Group PLC | 4,631.44 | -0.76 |
| Vodafone Group PLC | 77.50 | -0.74 |
| Haleon PLC | 393.90 | -0.73 |
| Compass Group PLC | 2,419.00 | -0.62 |
| Unite Group PLC | 962.50 | -0.57 |
| London Stock Exchange Group PLC | 10,325.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
