Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.58 | -2.09 | -0.41 | 2.88 | 25.84 | 66.34 |
| Automobiles & Parts | -3.01 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 5.37 | 0.12 | 2.58 | 8.13 | 17.41 | 21.79 |
| Beverages | -176.72 | -0.78 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -108.55 | -1.13 | 1.62 | 1.58 | -1.02 | -17.89 |
| Construction & Materials | -84.48 | -0.80 | 2.96 | 7.39 | 11.87 | 30.49 |
| Electricity | -39.47 | -0.36 | 5.38 | 13.76 | -1.43 | -4.34 |
| Electronic & Electrical Equip. | -91.37 | -0.89 | 2.75 | 2.87 | 1.94 | -0.68 |
| Equity Investment Instruments | -4.27 | -0.04 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 16.27 | 0.39 | 3.20 | 9.92 | 3.30 | -5.99 |
| Food Producers | 7.75 | 0.09 | 1.84 | 9.34 | 12.94 | 24.77 |
| Gas Water & Multiutilities index | 7.54 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | -61.14 | -0.42 | -0.34 | -1.09 | -1.73 | 7.05 |
| General Industrials | -34.09 | -0.47 | 1.46 | 3.74 | 6.36 | 12.91 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -98.53 | -0.71 | 2.62 | 9.88 | 4.91 | 15.46 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -221.80 | -1.55 | 3.83 | -1.98 | -1.26 | -2.97 |
| Industrial Metals | -55.46 | -0.77 | 2.58 | 7.64 | 5.43 | 11.99 |
| Industrial Transportation | -4.84 | -0.11 | 3.42 | 3.20 | 7.73 | 24.83 |
| Life Insurance | -69.96 | -1.14 | 3.01 | 3.04 | -2.72 | -12.46 |
| Media | -114.53 | -0.93 | 2.47 | 3.75 | 10.08 | 28.01 |
| Mining | -54.78 | -0.52 | 4.15 | -0.28 | 6.05 | -8.57 |
| Mobile Telecommunications | 33.78 | 1.83 | 3.38 | 5.29 | -1.19 | -23.21 |
| Nonlife Insurance | -43.57 | -1.17 | 3.59 | 1.68 | 9.29 | 16.87 |
| Oil & Gas Producers | 1.79 | 0.02 | 2.01 | 1.23 | 12.48 | 15.88 |
| Personal Goods | -214.99 | -1.32 | -1.73 | -5.25 | -25.69 | -54.28 |
| Pharmaceuticals & Biotech. | -107.33 | -0.45 | 2.19 | 12.18 | 16.37 | 7.85 |
| Real Estate & Investment Servic | -3.41 | -0.15 | 1.25 | 5.90 | 0.62 | 1.65 |
| Real Estate Investment Trusts | -3.98 | -0.17 | 0.71 | 4.59 | -3.13 | 3.07 |
| Software & Computer Services | -9.59 | -0.38 | 1.19 | 3.11 | 4.15 | 28.98 |
| Support Services | -55.74 | -0.50 | 4.14 | 2.74 | 5.07 | 6.67 |
| Tobacco | 85.79 | 0.31 | 3.38 | 7.14 | 5.79 | -9.07 |
| Travel & Leisure | 19.15 | 0.24 | 2.35 | -0.24 | 4.47 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| Bt Group PLC | 107.70 | 2.18 |
| Vodafone Group PLC | 70.88 | 2.13 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 264.70 | 1.19 |
| Marks And Spencer Group PLC | 274.50 | 0.70 |
| Unilever PLC | 4,317.00 | 0.68 |
| Sainsbury (J) PLC | 277.79 | 0.65 |
| Smith & Nephew PLC | 1,010.50 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.80 | -3.88 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 504.39 | -3.09 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Frasers Group PLC | 816.00 | -1.92 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 791.00 | -1.35 |
| Bunzl PLC | 3,144.00 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
