Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.63 | 0.51 | 0.36 | 2.65 | 26.81 | 69.62 |
| Automobiles & Parts | 7.34 | 0.63 | -1.56 | -5.90 | -26.38 | -30.25 |
| Banks | 24.48 | 0.56 | 3.38 | 11.44 | 18.32 | 23.05 |
| Beverages | 190.74 | 0.84 | 4.58 | 3.59 | 1.65 | -16.82 |
| Chemicals | 37.28 | 0.39 | 2.36 | 2.76 | -0.30 | -17.11 |
| Construction & Materials | 35.83 | 0.34 | 3.63 | 6.96 | 12.60 | 30.33 |
| Electricity | 169.28 | 1.56 | 6.60 | 9.52 | -0.29 | -3.76 |
| Electronic & Electrical Equip. | 89.23 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 15.78 | 0.13 | 1.24 | 3.63 | 5.31 | 10.36 |
| Food & Drug Retailers | 7.38 | 0.18 | 3.43 | 11.89 | 3.54 | -6.77 |
| Food Producers | 33.13 | 0.40 | 1.99 | 10.11 | 13.10 | 25.18 |
| Gas Water & Multiutilities index | 85.90 | 1.36 | 5.06 | 8.46 | 4.61 | -1.00 |
| General Financial | -29.40 | -0.20 | -0.56 | -1.51 | -1.96 | 5.64 |
| General Industrials | 28.64 | 0.40 | 2.01 | 4.68 | 6.93 | 12.80 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 67.08 | 0.49 | 2.91 | 9.58 | 5.21 | 15.93 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 96.58 | 0.69 | 4.63 | 0.38 | -0.50 | -1.67 |
| Industrial Metals | 10.69 | 0.15 | 2.67 | 4.63 | 5.51 | 15.09 |
| Industrial Transportation | 36.04 | 0.84 | 4.50 | 3.99 | 8.85 | 25.32 |
| Life Insurance | -8.69 | -0.14 | 2.87 | 5.77 | -2.85 | -12.13 |
| Media | 101.93 | 0.83 | 3.13 | 4.06 | 10.79 | 27.59 |
| Mining | 81.21 | 0.78 | 4.40 | -5.10 | 6.31 | -6.91 |
| Mobile Telecommunications | 55.08 | 2.94 | 5.85 | 7.45 | 1.16 | -19.40 |
| Nonlife Insurance | -22.48 | -0.61 | 2.98 | 1.63 | 8.64 | 13.32 |
| Oil & Gas Producers | -53.49 | -0.56 | 1.15 | -2.32 | 11.53 | 14.95 |
| Personal Goods | 561.15 | 3.46 | 2.23 | 0.52 | -22.70 | -52.53 |
| Pharmaceuticals & Biotech. | 56.93 | 0.24 | 2.79 | 10.31 | 17.06 | 6.75 |
| Real Estate & Investment Servic | 35.93 | 1.56 | 1.92 | 7.60 | 1.29 | 3.66 |
| Real Estate Investment Trusts | 25.88 | 1.12 | 1.60 | 5.31 | -2.27 | 5.69 |
| Software & Computer Services | 17.77 | 0.71 | 1.90 | 4.89 | 4.88 | 30.02 |
| Support Services | 43.91 | 0.40 | 4.67 | 3.71 | 5.61 | 6.97 |
| Tobacco | 142.20 | 0.51 | 4.39 | 7.68 | 6.83 | -6.88 |
| Travel & Leisure | -8.70 | -0.11 | 2.32 | 3.11 | 4.44 | 2.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.50 | 8.04 |
| Vodafone Group PLC | 72.64 | 3.80 |
| Burberry Group PLC | 1,208.00 | 3.69 |
| St. James's Place PLC | 497.40 | 2.56 |
| Rightmove PLC | 547.60 | 2.32 |
| Bt Group PLC | 111.40 | 2.25 |
| Glencore PLC | 486.15 | 2.26 |
| Severn Trent PLC | 2,631.00 | 1.86 |
| Kingfisher PLC | 270.10 | 1.81 |
| United Utilities Group PLC | 1,110.00 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Anglo American PLC | 2,634.00 | -2.70 |
| Flutter Entertainment PLC | 16,050.00 | -0.86 |
| Beazley PLC | 665.00 | -0.82 |
| Legal & General Group PLC | 244.30 | -0.81 |
| Shell PLC | 2,915.50 | -0.73 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| Rio Tinto PLC | 5,543.00 | -0.38 |
| Smiths Group PLC | 1,726.00 | -0.35 |
Latest Market & Company News
| 14:47 | LLOY | Publication of Final Terms | RNS |
| 14:46 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:46 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:44 | TYMN | Form 8.3 - Tyman plc | RNS |
| 14:43 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:43 | PHNX | Result of AGM | RNS |
| 14:43 | III | Director/PDMR Shareholding | RNS |
| 14:42 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:40 | HHI | Dividend Declaration | RNS |
| 14:40 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
