Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.12 | -0.72 | 0.36 | 0.23 | 32.71 | 57.25 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 85.78 | 1.99 | 3.20 | 1.93 | 19.14 | 17.55 |
| Beverages | 30.65 | 0.15 | 2.01 | 0.03 | -7.24 | -15.03 |
| Chemicals | 119.48 | 1.52 | -0.41 | -3.51 | -16.59 | -13.71 |
| Construction & Materials | 2.38 | 0.02 | 1.88 | 1.91 | 29.63 | 39.21 |
| Electricity | -146.72 | -1.24 | -3.41 | 1.89 | 5.86 | 16.66 |
| Electronic & Electrical Equip. | 0.76 | 0.01 | -0.90 | -1.82 | 0.38 | 13.12 |
| Equity Investment Instruments | 16.21 | 0.14 | 0.24 | -2.18 | 2.75 | 9.23 |
| Food & Drug Retailers | -28.44 | -0.62 | -1.77 | 2.00 | 14.20 | 8.61 |
| Food Producers | -26.10 | -0.33 | 0.21 | -5.38 | 6.19 | 15.37 |
| Gas Water & Multiutilities index | -53.71 | -0.85 | -1.14 | 2.89 | 2.06 | 3.87 |
| General Financial | -250.74 | -1.55 | -2.89 | 1.44 | 8.73 | 22.18 |
| General Industrials | -124.86 | -1.61 | -2.92 | 1.20 | 12.26 | 23.30 |
| General Retailers | -38.59 | -0.91 | -2.89 | 0.51 | 11.32 | 18.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -30.37 | -0.21 | -0.41 | -3.99 | 12.41 | 30.71 |
| Index - Leisure Goods | -37.83 | -0.14 | -0.57 | 0.82 | 10.95 | 0.77 |
| Industrial Engineering | 117.70 | 0.96 | 0.29 | 2.34 | -13.16 | -9.86 |
| Industrial Metals | 302.99 | 5.09 | 6.65 | 1.80 | -8.29 | -3.92 |
| Industrial Transportation | 19.75 | 0.48 | 3.60 | 3.68 | 3.27 | 10.59 |
| Life Insurance | 103.27 | 1.86 | 3.30 | -0.79 | -9.23 | -5.41 |
| Media | -80.40 | -0.63 | -0.22 | 2.80 | 13.75 | 23.25 |
| Mining | -12.45 | -0.11 | 1.20 | 12.52 | 18.51 | 27.85 |
| Mobile Telecommunications | -3.94 | -0.18 | -1.83 | 3.68 | 12.55 | 3.30 |
| Nonlife Insurance | -11.52 | -0.30 | -1.42 | -2.46 | 13.40 | 16.93 |
| Oil & Gas Producers | 32.58 | 0.40 | 1.83 | -4.57 | -3.54 | -8.00 |
| Personal Goods | 316.39 | 3.12 | 3.13 | -11.78 | -51.78 | -62.82 |
| Pharmaceuticals & Biotech. | -149.85 | -0.68 | -4.53 | -8.85 | 8.52 | 3.57 |
| Real Estate & Investment Servic | 6.64 | 0.26 | 0.76 | 10.82 | 12.25 | 16.89 |
| Real Estate Investment Trusts | -35.03 | -1.44 | -3.17 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | 2.46 | 0.10 | 1.31 | 1.35 | 3.11 | 14.45 |
| Support Services | -42.87 | -0.38 | 0.13 | -1.15 | 7.35 | 12.20 |
| Tobacco | -74.33 | -0.23 | -3.98 | 2.63 | 23.10 | 9.17 |
| Travel & Leisure | 53.64 | 0.68 | 3.04 | 9.60 | 5.32 | 10.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.50 | 6.88 |
| Antofagasta PLC | 1,925.50 | 5.51 |
| Rio Tinto PLC | 5,056.00 | 4.69 |
| Glencore PLC | 402.45 | 4.57 |
| Prudential PLC | 667.30 | 4.49 |
| Standard Chartered PLC | 790.66 | 4.39 |
| Burberry Group PLC | 622.20 | 3.87 |
| Barclays PLC | 229.35 | 2.76 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 342.90 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| London Stock Exchange Group PLC | 10,175.00 | -1.74 |
| Land Securities Group PLC | 650.00 | -1.66 |
| Unite Group PLC | 941.50 | -1.57 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Coca-Cola Hbc AG | 2,692.00 | -1.32 |
| Segro PLC | 871.23 | -1.29 |
| Sse PLC | 1,929.64 | -1.17 |
| Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
