Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 161.37 | 1.48 | 2.99 | 1.74 | 28.64 | 72.89 |
| Automobiles & Parts | -16.15 | -1.36 | -3.16 | -2.59 | -26.08 | -30.55 |
| Banks | 45.71 | 1.07 | 4.06 | 9.91 | 17.50 | 22.38 |
| Beverages | 426.53 | 1.93 | 1.60 | 0.15 | 0.15 | -20.76 |
| Chemicals | 43.98 | 0.46 | 5.08 | 5.12 | -0.04 | -18.36 |
| Construction & Materials | 19.21 | 0.19 | 3.50 | 5.11 | 9.91 | 27.58 |
| Electricity | 105.34 | 0.98 | 7.71 | 13.15 | -1.82 | -4.17 |
| Electronic & Electrical Equip. | 100.04 | 0.99 | 3.78 | 3.71 | 2.05 | -1.35 |
| Equity Investment Instruments | -9.36 | -0.08 | 2.72 | 4.12 | 5.16 | 9.49 |
| Food & Drug Retailers | 28.10 | 0.69 | 2.58 | 8.36 | 1.80 | -9.13 |
| Food Producers | 86.07 | 1.05 | 2.20 | 11.39 | 13.38 | 24.13 |
| Gas Water & Multiutilities index | 40.64 | 0.65 | 5.02 | 6.85 | 2.20 | -3.03 |
| General Financial | -32.92 | -0.22 | 4.80 | -0.10 | -0.08 | 10.07 |
| General Industrials | 65.12 | 0.91 | 4.60 | 4.45 | 6.29 | 12.31 |
| General Retailers | 28.07 | 0.70 | 2.55 | 3.06 | 6.66 | 10.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -49.69 | -0.36 | 7.17 | 7.13 | 3.73 | 13.17 |
| Index - Leisure Goods | 273.61 | 1.12 | 0.31 | 0.76 | 3.12 | 1.83 |
| Industrial Engineering | 157.36 | 1.13 | 2.82 | -1.50 | -1.43 | -4.87 |
| Industrial Metals | -89.65 | -1.26 | -0.11 | 9.04 | 3.27 | 9.63 |
| Industrial Transportation | 29.04 | 0.69 | 0.13 | 2.35 | 6.13 | 23.31 |
| Life Insurance | 60.62 | 1.01 | 6.81 | 1.80 | -3.35 | -13.64 |
| Media | 141.78 | 1.17 | 4.50 | 4.39 | 10.48 | 28.91 |
| Mining | 64.97 | 0.63 | 0.68 | 2.44 | 4.80 | -10.34 |
| Mobile Telecommunications | -5.41 | -0.30 | 1.34 | 0.71 | -4.78 | -27.33 |
| Nonlife Insurance | 53.84 | 1.49 | -0.03 | 1.71 | 9.24 | 15.72 |
| Oil & Gas Producers | -54.02 | -0.57 | -0.76 | 2.20 | 10.20 | 13.35 |
| Personal Goods | -36.14 | -0.23 | -0.27 | -3.31 | -26.22 | -55.10 |
| Pharmaceuticals & Biotech. | 299.02 | 1.28 | 2.62 | 12.35 | 16.14 | 6.48 |
| Real Estate & Investment Servic | 7.64 | 0.33 | 7.41 | 5.06 | 1.95 | 0.55 |
| Real Estate Investment Trusts | 1.35 | 0.06 | 5.10 | 4.87 | -1.94 | 1.35 |
| Software & Computer Services | 17.54 | 0.70 | 3.56 | 2.08 | 4.51 | 28.35 |
| Support Services | 69.86 | 0.64 | 3.84 | 1.13 | 4.17 | 6.01 |
| Tobacco | 211.37 | 0.78 | 2.20 | 4.42 | 4.49 | -11.49 |
| Travel & Leisure | 20.79 | 0.27 | 2.70 | -0.55 | 3.55 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.05 | 3.75 |
| Beazley PLC | 663.50 | 3.27 |
| Informa PLC | 852.80 | 2.57 |
| Easyjet PLC | 522.72 | 2.45 |
| Rs Group PLC | 805.00 | 2.29 |
| Halma PLC | 2,336.58 | 2.30 |
| Rolls-Royce Holdings PLC | 427.60 | 2.20 |
| Prudential PLC | 775.25 | 2.09 |
| Diageo PLC | 2,812.00 | 2.05 |
| Melrose Industries PLC | 602.20 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.18 | -2.73 |
| Phoenix Group Holdings PLC | 508.27 | -1.78 |
| Glencore PLC | 460.70 | -1.55 |
| Persimmon PLC | 1,396.50 | -1.24 |
| Antofagasta PLC | 2,171.00 | -1.23 |
| Rio Tinto PLC | 5,526.00 | -1.16 |
| Jd Sports Fashion PLC | 117.55 | -1.09 |
| BP PLC | 498.35 | -1.06 |
| Anglo American PLC | 2,653.50 | -0.99 |
| Flutter Entertainment PLC | 16,095.00 | -0.65 |
Latest Market & Company News
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
| 15:26 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:25 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
