Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.51 | -0.33 | 1.57 | -0.48 | 33.78 | 52.76 |
| Automobiles & Parts | -17.30 | -1.50 | 9.36 | 9.57 | -28.41 | -34.11 |
| Banks | -28.14 | -0.65 | 1.59 | -0.68 | 16.99 | 17.65 |
| Beverages | -183.97 | -0.87 | 0.59 | 1.70 | -7.27 | -15.33 |
| Chemicals | -148.33 | -1.81 | 0.78 | -0.31 | -15.86 | -11.40 |
| Construction & Materials | 80.55 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -13.74 | -0.12 | -1.83 | 1.19 | 6.41 | 17.17 |
| Electronic & Electrical Equip. | -52.38 | -0.51 | 2.44 | 0.25 | 2.33 | 13.24 |
| Equity Investment Instruments | -82.93 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -9.48 | -0.21 | -0.91 | 3.85 | 14.52 | 9.13 |
| Food Producers | -37.15 | -0.48 | 2.05 | -3.84 | 6.17 | 14.63 |
| Gas Water & Multiutilities index | 31.06 | 0.50 | -0.37 | 2.93 | 2.06 | 3.86 |
| General Financial | -78.19 | -0.49 | -1.75 | 2.67 | 9.62 | 22.71 |
| General Industrials | -60.99 | -0.77 | 1.15 | 4.14 | 15.84 | 25.75 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -84.10 | -0.56 | 1.11 | -2.23 | 13.75 | 37.57 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -154.26 | -1.22 | 1.64 | 2.93 | -11.96 | -8.60 |
| Industrial Metals | -49.32 | -0.81 | 3.96 | -2.83 | -11.84 | -8.69 |
| Industrial Transportation | -42.92 | -1.01 | 7.75 | 5.89 | 5.38 | 12.02 |
| Life Insurance | -11.02 | -0.20 | 1.75 | -2.19 | -10.33 | -7.40 |
| Media | -31.00 | -0.24 | -0.08 | 2.19 | 13.80 | 23.04 |
| Mining | -58.48 | -0.51 | 5.57 | 11.21 | 15.36 | 25.48 |
| Mobile Telecommunications | -12.92 | -0.60 | -0.44 | -0.12 | 11.92 | 4.24 |
| Nonlife Insurance | -9.98 | -0.26 | 0.59 | -0.30 | 15.59 | 19.87 |
| Oil & Gas Producers | -91.56 | -1.10 | 1.54 | -8.10 | -4.09 | -8.61 |
| Personal Goods | -525.02 | -4.90 | 2.11 | -11.55 | -53.03 | -64.63 |
| Pharmaceuticals & Biotech. | -61.46 | -0.27 | -1.90 | -6.12 | 11.61 | 9.91 |
| Real Estate & Investment Servic | -36.96 | -1.40 | 1.84 | 13.60 | 12.91 | 20.96 |
| Real Estate Investment Trusts | -10.91 | -0.45 | -0.37 | 2.90 | 1.40 | 20.64 |
| Software & Computer Services | -21.01 | -0.84 | 1.23 | 0.27 | 3.16 | 16.56 |
| Support Services | -94.92 | -0.82 | 1.89 | 0.33 | 8.09 | 12.94 |
| Tobacco | -109.70 | -0.34 | -4.36 | 0.80 | 22.06 | 7.55 |
| Travel & Leisure | -48.15 | -0.61 | 4.73 | 10.89 | 5.13 | 7.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.00 | 0.68 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Marks And Spencer Group PLC | 370.40 | 0.33 |
| Fresnillo PLC | 589.50 | 0.17 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Compass Group PLC | 2,422.00 | 0.04 |
| International Consolidated Airlines Group S.A. | 208.10 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.00 | -4.37 |
| Rightmove PLC | 681.60 | -2.07 |
| Spirax Group PLC | 7,375.00 | -1.93 |
| Croda International PLC | 3,997.00 | -1.67 |
| Kingfisher PLC | 326.10 | -1.72 |
| Antofagasta PLC | 1,828.50 | -1.59 |
| Hikma Pharmaceuticals PLC | 1,934.00 | -1.53 |
| Jd Sports Fashion PLC | 154.05 | -1.57 |
| Standard Chartered PLC | 768.20 | -1.46 |
| BP PLC | 411.35 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
