Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.06 | 0.26 | 2.89 | 0.54 | 33.13 | 57.74 |
| Automobiles & Parts | -5.66 | -0.52 | -5.28 | 1.36 | -31.68 | -35.02 |
| Banks | -51.81 | -1.19 | -0.21 | -0.30 | 16.53 | 14.97 |
| Beverages | -362.80 | -1.73 | -1.36 | -1.31 | -8.48 | -16.17 |
| Chemicals | 76.67 | 0.96 | -1.71 | -3.06 | -16.20 | -13.31 |
| Construction & Materials | 27.51 | 0.23 | 0.85 | 1.42 | 29.01 | 38.54 |
| Electricity | 23.64 | 0.20 | -3.14 | 2.96 | 6.97 | 17.89 |
| Electronic & Electrical Equip. | 48.95 | 0.49 | -1.17 | -1.52 | 0.69 | 13.47 |
| Equity Investment Instruments | -0.81 | -0.01 | -0.31 | -2.35 | 2.57 | 9.03 |
| Food & Drug Retailers | 26.02 | 0.57 | -0.93 | 2.93 | 15.24 | 9.60 |
| Food Producers | -9.65 | -0.12 | 0.25 | -5.01 | 6.60 | 15.83 |
| Gas Water & Multiutilities index | -54.33 | -0.86 | -2.00 | 2.89 | 2.07 | 3.88 |
| General Financial | 170.47 | 1.07 | -0.67 | 3.01 | 10.42 | 24.07 |
| General Industrials | 20.04 | 0.26 | -3.37 | 2.04 | 13.19 | 24.32 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -222.11 | -1.52 | -3.10 | -5.96 | 10.10 | 28.02 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 34.90 | 0.28 | -0.44 | 2.12 | -13.35 | -10.05 |
| Industrial Metals | 41.17 | 0.66 | 6.30 | 2.16 | -7.97 | -3.58 |
| Industrial Transportation | 47.87 | 1.17 | 1.33 | 4.28 | 3.87 | 11.23 |
| Life Insurance | -72.25 | -1.28 | 0.31 | -2.34 | -10.65 | -6.88 |
| Media | -11.56 | -0.09 | -0.53 | 2.64 | 13.57 | 23.05 |
| Mining | 341.57 | 2.93 | 4.00 | 14.92 | 21.04 | 30.58 |
| Mobile Telecommunications | -1.59 | -0.07 | -0.94 | 4.02 | 12.91 | 3.63 |
| Nonlife Insurance | 9.36 | 0.25 | -1.43 | -2.44 | 13.41 | 16.94 |
| Oil & Gas Producers | -160.94 | -1.96 | -1.74 | -7.03 | -6.03 | -10.38 |
| Personal Goods | 142.83 | 1.38 | 0.55 | -11.56 | -51.66 | -62.72 |
| Pharmaceuticals & Biotech. | 8.30 | 0.04 | -3.68 | -8.54 | 8.89 | 3.92 |
| Real Estate & Investment Servic | -32.83 | -1.27 | -0.67 | 9.21 | 10.62 | 15.18 |
| Real Estate Investment Trusts | -4.23 | -0.18 | -2.21 | 0.21 | -0.35 | 14.83 |
| Software & Computer Services | -0.75 | -0.03 | 0.53 | 1.21 | 2.97 | 14.30 |
| Support Services | 70.50 | 0.62 | -0.11 | -0.30 | 8.28 | 13.17 |
| Tobacco | -119.70 | -0.37 | -1.99 | 2.53 | 22.99 | 9.07 |
| Travel & Leisure | 18.25 | 0.23 | 1.82 | 10.01 | 5.72 | 10.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.30 | 4.08 |
| Fresnillo PLC | 621.50 | 3.76 |
| Endeavour Mining PLC | 1,898.00 | 2.82 |
| Croda International PLC | 4,091.00 | 1.97 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,599.50 | 1.54 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Ashtead Group PLC | 5,640.00 | 1.40 |
| B&M European Value Retail S.A. | 416.10 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.80 | -2.86 |
| BP PLC | 399.90 | -2.50 |
| Persimmon PLC | 1,643.00 | -2.29 |
| Standard Chartered PLC | 762.80 | -2.23 |
| 3I Group PLC | 3,295.00 | -2.05 |
| Rightmove PLC | 669.00 | -2.05 |
| Diageo PLC | 2,497.00 | -2.04 |
| Shell PLC | 2,526.00 | -1.79 |
| Lloyds Banking Group PLC | 58.30 | -1.65 |
| Centrica PLC | 117.70 | -1.59 |
Latest Market & Company News
| 15:45 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:44 | Form 8.5 (EPT/NON-RI) RBC DS Inc 18 Sept | RNS | |
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS | |
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:38 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
