Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.40 | 0.35 | 2.98 | 0.63 | 33.25 | 57.88 |
| Automobiles & Parts | -5.37 | -0.49 | -5.25 | 1.38 | -31.66 | -35.00 |
| Banks | -56.58 | -1.30 | -0.32 | -0.42 | 16.41 | 14.84 |
| Beverages | -335.33 | -1.60 | -1.23 | -1.18 | -8.36 | -16.06 |
| Chemicals | 67.79 | 0.85 | -1.82 | -3.17 | -16.29 | -13.40 |
| Construction & Materials | 14.59 | 0.12 | 0.74 | 1.31 | 28.87 | 38.39 |
| Electricity | 18.04 | 0.15 | -3.18 | 2.91 | 6.92 | 17.83 |
| Electronic & Electrical Equip. | 46.53 | 0.47 | -1.19 | -1.54 | 0.67 | 13.44 |
| Equity Investment Instruments | -0.57 | -0.00 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 26.39 | 0.57 | -0.93 | 2.94 | 15.24 | 9.61 |
| Food Producers | -13.82 | -0.18 | 0.20 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | -44.38 | -0.70 | -1.85 | 3.06 | 2.23 | 4.04 |
| General Financial | 197.52 | 1.24 | -0.51 | 3.19 | 10.60 | 24.28 |
| General Industrials | 28.27 | 0.37 | -3.26 | 2.15 | 13.31 | 24.46 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -229.94 | -1.57 | -3.15 | -6.01 | 10.04 | 27.95 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 33.45 | 0.27 | -0.45 | 2.11 | -13.36 | -10.06 |
| Industrial Metals | 40.72 | 0.65 | 6.30 | 2.16 | -7.97 | -3.59 |
| Industrial Transportation | 45.02 | 1.10 | 1.26 | 4.21 | 3.79 | 11.15 |
| Life Insurance | -75.64 | -1.34 | 0.25 | -2.40 | -10.70 | -6.94 |
| Media | -10.12 | -0.08 | -0.52 | 2.65 | 13.58 | 23.07 |
| Mining | 303.19 | 2.60 | 3.66 | 14.56 | 20.65 | 30.16 |
| Mobile Telecommunications | 0.59 | 0.03 | -0.84 | 4.12 | 13.02 | 3.73 |
| Nonlife Insurance | 7.11 | 0.19 | -1.49 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | -150.94 | -1.83 | -1.61 | -6.92 | -5.91 | -10.27 |
| Personal Goods | 141.53 | 1.37 | 0.54 | -11.57 | -51.67 | -62.73 |
| Pharmaceuticals & Biotech. | 5.57 | 0.03 | -3.69 | -8.55 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -36.25 | -1.40 | -0.80 | 9.06 | 10.47 | 15.03 |
| Real Estate Investment Trusts | -7.13 | -0.30 | -2.33 | 0.09 | -0.47 | 14.69 |
| Software & Computer Services | -2.69 | -0.11 | 0.45 | 1.13 | 2.89 | 14.21 |
| Support Services | 61.50 | 0.54 | -0.18 | -0.38 | 8.19 | 13.08 |
| Tobacco | -25.72 | -0.08 | -1.70 | 2.83 | 23.35 | 9.39 |
| Travel & Leisure | 13.31 | 0.17 | 1.75 | 9.94 | 5.66 | 10.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.60 | 4.16 |
| Fresnillo PLC | 621.50 | 3.76 |
| Endeavour Mining PLC | 1,898.00 | 2.82 |
| Croda International PLC | 4,094.00 | 2.04 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,604.00 | 1.72 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| B&M European Value Retail S.A. | 416.34 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.80 | -3.01 |
| BP PLC | 399.95 | -2.49 |
| Persimmon PLC | 1,638.00 | -2.59 |
| Standard Chartered PLC | 762.00 | -2.33 |
| Rightmove PLC | 668.53 | -2.12 |
| 3I Group PLC | 3,295.00 | -2.05 |
| Lloyds Banking Group PLC | 58.16 | -1.89 |
| Diageo PLC | 2,503.50 | -1.79 |
| Centrica PLC | 117.65 | -1.63 |
| Shell PLC | 2,527.50 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
