Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -208.86 | -1.89 | -0.21 | 3.08 | 26.09 | 66.67 |
| Automobiles & Parts | -2.51 | -0.22 | -2.58 | -8.03 | -27.14 | -30.03 |
| Banks | -3.58 | -0.08 | 2.37 | 7.90 | 17.17 | 21.54 |
| Beverages | -157.39 | -0.69 | 3.60 | 1.36 | 0.70 | -18.55 |
| Chemicals | -47.80 | -0.50 | 2.27 | 2.23 | -0.39 | -17.36 |
| Construction & Materials | -72.46 | -0.69 | 3.08 | 7.52 | 12.00 | 30.64 |
| Electricity | -53.06 | -0.49 | 5.25 | 13.62 | -1.55 | -4.46 |
| Electronic & Electrical Equip. | -98.70 | -0.96 | 2.67 | 2.80 | 1.87 | -0.76 |
| Equity Investment Instruments | -6.60 | -0.05 | 1.37 | 3.79 | 5.44 | 10.53 |
| Food & Drug Retailers | 19.82 | 0.48 | 3.29 | 10.02 | 3.39 | -5.91 |
| Food Producers | -12.82 | -0.16 | 1.59 | 9.07 | 12.66 | 24.46 |
| Gas Water & Multiutilities index | 15.21 | 0.24 | 4.16 | 9.79 | 3.70 | -1.60 |
| General Financial | -91.85 | -0.64 | -0.55 | -1.30 | -1.94 | 6.83 |
| General Industrials | -28.92 | -0.40 | 1.53 | 3.81 | 6.44 | 12.99 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -66.40 | -0.48 | 2.86 | 10.14 | 5.16 | 15.73 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -204.82 | -1.43 | 3.96 | -1.86 | -1.14 | -2.85 |
| Industrial Metals | -36.24 | -0.50 | 2.85 | 7.93 | 5.71 | 12.29 |
| Industrial Transportation | -0.60 | -0.01 | 3.53 | 3.30 | 7.84 | 24.95 |
| Life Insurance | -63.86 | -1.04 | 3.11 | 3.14 | -2.62 | -12.37 |
| Media | -142.83 | -1.15 | 2.23 | 3.51 | 9.83 | 27.72 |
| Mining | -42.59 | -0.40 | 4.27 | -0.16 | 6.18 | -8.46 |
| Mobile Telecommunications | 37.00 | 2.00 | 3.56 | 5.47 | -1.03 | -23.08 |
| Nonlife Insurance | -35.88 | -0.97 | 3.81 | 1.89 | 9.52 | 17.11 |
| Oil & Gas Producers | -4.15 | -0.04 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -179.77 | -1.10 | -1.51 | -5.04 | -25.53 | -54.18 |
| Pharmaceuticals & Biotech. | -81.30 | -0.34 | 2.30 | 12.30 | 16.50 | 7.96 |
| Real Estate & Investment Servic | -5.63 | -0.24 | 1.16 | 5.80 | 0.53 | 1.55 |
| Real Estate Investment Trusts | -6.21 | -0.27 | 0.61 | 4.49 | -3.22 | 2.98 |
| Software & Computer Services | -10.45 | -0.41 | 1.16 | 3.07 | 4.12 | 28.93 |
| Support Services | -49.94 | -0.45 | 4.19 | 2.79 | 5.13 | 6.72 |
| Tobacco | 210.48 | 0.76 | 3.84 | 7.62 | 6.27 | -8.66 |
| Travel & Leisure | 1.74 | 0.02 | 2.12 | -0.46 | 4.24 | 1.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,062.00 | 4.10 |
| Bt Group PLC | 108.85 | 3.27 |
| 3I Group PLC | 2,911.35 | 2.12 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Vodafone Group PLC | 70.71 | 1.88 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Kingfisher PLC | 265.20 | 1.38 |
| British American Tobacco PLC | 2,460.65 | 1.14 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| Marks And Spencer Group PLC | 275.10 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.75 | -3.17 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Frasers Group PLC | 815.00 | -2.04 |
| Intertek Group PLC | 4,908.77 | -1.82 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Pearson PLC | 982.60 | -1.50 |
| Relx PLC | 3,407.00 | -1.50 |
| Rs Group PLC | 819.00 | -1.33 |
Latest Market & Company News
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS | |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
