Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.40 | -0.67 | 0.40 | 0.27 | 32.77 | 57.31 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 68.97 | 1.60 | 2.80 | 1.54 | 18.69 | 17.10 |
| Beverages | 49.81 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 80.83 | 1.03 | -0.89 | -3.98 | -16.99 | -14.13 |
| Construction & Materials | -51.74 | -0.43 | 1.42 | 1.45 | 29.05 | 38.58 |
| Electricity | -81.34 | -0.69 | -2.87 | 2.46 | 6.45 | 17.32 |
| Electronic & Electrical Equip. | -10.01 | -0.10 | -1.00 | -1.93 | 0.28 | 13.00 |
| Equity Investment Instruments | 5.43 | 0.05 | 0.15 | -2.27 | 2.66 | 9.13 |
| Food & Drug Retailers | -21.94 | -0.48 | -1.63 | 2.15 | 14.36 | 8.77 |
| Food Producers | -28.36 | -0.36 | 0.18 | -5.40 | 6.16 | 15.34 |
| Gas Water & Multiutilities index | -36.78 | -0.58 | -0.87 | 3.17 | 2.34 | 4.16 |
| General Financial | -189.62 | -1.17 | -2.52 | 1.83 | 9.15 | 22.65 |
| General Industrials | -136.39 | -1.76 | -3.07 | 1.05 | 12.09 | 23.12 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -44.52 | -0.30 | -0.51 | -4.08 | 12.30 | 30.58 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 85.95 | 0.70 | 0.04 | 2.08 | -13.39 | -10.09 |
| Industrial Metals | 285.47 | 4.80 | 6.35 | 1.52 | -8.55 | -4.19 |
| Industrial Transportation | 11.19 | 0.27 | 3.38 | 3.46 | 3.05 | 10.36 |
| Life Insurance | 86.24 | 1.55 | 2.99 | -1.09 | -9.51 | -5.69 |
| Media | -99.59 | -0.78 | -0.37 | 2.65 | 13.58 | 23.07 |
| Mining | -38.33 | -0.33 | 0.98 | 12.27 | 18.25 | 27.56 |
| Mobile Telecommunications | -0.15 | -0.01 | -1.66 | 3.87 | 12.75 | 3.48 |
| Nonlife Insurance | -12.69 | -0.33 | -1.45 | -2.49 | 13.36 | 16.89 |
| Oil & Gas Producers | 23.58 | 0.29 | 1.72 | -4.67 | -3.64 | -8.10 |
| Personal Goods | 240.97 | 2.38 | 2.39 | -12.42 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -115.25 | -0.52 | -4.38 | -8.70 | 8.69 | 3.73 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -30.28 | -1.25 | -2.97 | 0.40 | -0.17 | 15.05 |
| Software & Computer Services | -0.41 | -0.02 | 1.19 | 1.23 | 2.99 | 14.32 |
| Support Services | -72.22 | -0.63 | -0.13 | -1.41 | 7.07 | 11.91 |
| Tobacco | -3.52 | -0.01 | -3.77 | 2.85 | 23.37 | 9.41 |
| Travel & Leisure | 46.25 | 0.59 | 2.95 | 9.49 | 5.22 | 10.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,267.00 | 6.81 |
| Antofagasta PLC | 1,929.50 | 5.73 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Prudential PLC | 665.27 | 4.18 |
| Glencore PLC | 400.45 | 4.05 |
| Standard Chartered PLC | 784.40 | 3.56 |
| Burberry Group PLC | 614.00 | 2.50 |
| Barclays PLC | 227.95 | 2.13 |
| Natwest Group PLC | 342.60 | 1.93 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.90 | -6.98 |
| Experian PLC | 3,815.00 | -1.52 |
| Howden Joinery Group PLC | 933.15 | -1.46 |
| Londonmetric Property PLC | 203.86 | -1.42 |
| Unite Group PLC | 943.00 | -1.41 |
| London Stock Exchange Group PLC | 10,220.00 | -1.30 |
| Segro PLC | 872.20 | -1.18 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Relx PLC | 3,623.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
