Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.22 | 0.23 | 2.85 | 0.51 | 33.08 | 57.68 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -30.49 | -0.70 | 0.29 | 0.19 | 17.11 | 15.54 |
| Beverages | -266.30 | -1.27 | -0.89 | -0.85 | -8.05 | -15.78 |
| Chemicals | 48.09 | 0.60 | -2.06 | -3.40 | -16.50 | -13.61 |
| Construction & Materials | 29.50 | 0.25 | 0.87 | 1.43 | 29.03 | 38.56 |
| Electricity | -13.76 | -0.12 | -3.44 | 2.63 | 6.63 | 17.51 |
| Electronic & Electrical Equip. | 45.91 | 0.46 | -1.20 | -1.55 | 0.66 | 13.44 |
| Equity Investment Instruments | -6.61 | -0.06 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 20.98 | 0.46 | -1.04 | 2.82 | 15.11 | 9.48 |
| Food Producers | -5.47 | -0.07 | 0.31 | -4.96 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -66.26 | -1.05 | -2.19 | 2.70 | 1.87 | 3.68 |
| General Financial | 122.89 | 0.77 | -0.97 | 2.71 | 10.09 | 23.71 |
| General Industrials | 13.04 | 0.17 | -3.45 | 1.95 | 13.09 | 24.21 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -127.02 | -0.87 | -2.46 | -5.34 | 10.83 | 28.87 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 41.58 | 0.34 | -0.38 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 27.32 | 0.44 | 6.07 | 1.94 | -8.17 | -3.79 |
| Industrial Transportation | 41.23 | 1.01 | 1.16 | 4.11 | 3.70 | 11.05 |
| Life Insurance | -71.59 | -1.27 | 0.32 | -2.33 | -10.64 | -6.87 |
| Media | -11.46 | -0.09 | -0.53 | 2.64 | 13.57 | 23.05 |
| Mining | 242.85 | 2.09 | 3.14 | 13.98 | 20.04 | 29.50 |
| Mobile Telecommunications | 2.53 | 0.12 | -0.75 | 4.22 | 13.12 | 3.83 |
| Nonlife Insurance | 9.70 | 0.26 | -1.43 | -2.43 | 13.42 | 16.95 |
| Oil & Gas Producers | -114.51 | -1.39 | -1.17 | -6.50 | -5.49 | -9.86 |
| Personal Goods | 118.09 | 1.14 | 0.32 | -11.77 | -51.77 | -62.81 |
| Pharmaceuticals & Biotech. | -15.53 | -0.07 | -3.78 | -8.64 | 8.77 | 3.81 |
| Real Estate & Investment Servic | -34.56 | -1.33 | -0.73 | 9.13 | 10.54 | 15.11 |
| Real Estate Investment Trusts | -9.77 | -0.41 | -2.44 | -0.02 | -0.58 | 14.57 |
| Software & Computer Services | -10.06 | -0.40 | 0.16 | 0.84 | 2.58 | 13.87 |
| Support Services | 66.74 | 0.59 | -0.14 | -0.33 | 8.24 | 13.13 |
| Tobacco | -85.57 | -0.26 | -1.88 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 36.78 | 0.46 | 2.05 | 10.27 | 5.97 | 11.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 614.00 | 2.50 |
| Rentokil Initial PLC | 370.70 | 2.80 |
| Endeavour Mining PLC | 1,880.00 | 1.84 |
| Croda International PLC | 4,079.00 | 1.67 |
| Easyjet PLC | 518.60 | 1.69 |
| Compass Group PLC | 2,445.00 | 1.33 |
| Ashtead Group PLC | 5,626.00 | 1.15 |
| Halma PLC | 2,593.00 | 1.29 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.80 | -3.01 |
| BP PLC | 402.70 | -1.82 |
| Rightmove PLC | 669.80 | -1.93 |
| Centrica PLC | 117.85 | -1.46 |
| Standard Chartered PLC | 769.60 | -1.36 |
| Diageo PLC | 2,509.38 | -1.55 |
| Shell PLC | 2,541.50 | -1.19 |
| United Utilities Group PLC | 1,035.50 | -1.19 |
| Severn Trent PLC | 2,615.00 | -1.10 |
| Vistry Group PLC | 1,311.00 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
