Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.29 | 0.05 | 2.67 | 0.32 | 32.84 | 57.39 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -8.21 | -0.19 | 0.81 | 0.71 | 17.72 | 16.14 |
| Beverages | -193.95 | -0.93 | -0.55 | -0.50 | -7.73 | -15.49 |
| Chemicals | 68.58 | 0.86 | -1.81 | -3.16 | -16.28 | -13.39 |
| Construction & Materials | 41.77 | 0.35 | 0.97 | 1.54 | 29.16 | 38.70 |
| Electricity | -8.33 | -0.07 | -3.40 | 2.68 | 6.68 | 17.57 |
| Electronic & Electrical Equip. | 68.28 | 0.68 | -0.98 | -1.33 | 0.89 | 13.69 |
| Equity Investment Instruments | -6.47 | -0.05 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 24.19 | 0.53 | -0.97 | 2.89 | 15.19 | 9.56 |
| Food Producers | -5.73 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -72.46 | -1.15 | -2.29 | 2.60 | 1.77 | 3.58 |
| General Financial | 109.48 | 0.69 | -1.05 | 2.62 | 10.00 | 23.60 |
| General Industrials | 31.65 | 0.41 | -3.22 | 2.19 | 13.36 | 24.51 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -110.58 | -0.76 | -2.35 | -5.23 | 10.95 | 29.01 |
| Index - Leisure Goods | -79.01 | -0.30 | 0.32 | 0.66 | 10.78 | 0.62 |
| Industrial Engineering | 74.00 | 0.60 | -0.12 | 2.45 | -13.07 | -9.77 |
| Industrial Metals | 40.80 | 0.65 | 6.30 | 2.16 | -7.97 | -3.59 |
| Industrial Transportation | 38.17 | 0.93 | 1.09 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -54.27 | -0.96 | 0.63 | -2.03 | -10.36 | -6.58 |
| Media | 6.32 | 0.05 | -0.39 | 2.78 | 13.73 | 23.23 |
| Mining | 227.37 | 1.95 | 3.01 | 13.83 | 19.89 | 29.33 |
| Mobile Telecommunications | 5.67 | 0.26 | -0.60 | 4.37 | 13.29 | 3.98 |
| Nonlife Insurance | 16.06 | 0.42 | -1.26 | -2.27 | 13.61 | 17.15 |
| Oil & Gas Producers | -100.27 | -1.22 | -1.00 | -6.34 | -5.32 | -9.71 |
| Personal Goods | 156.99 | 1.52 | 0.69 | -11.44 | -51.59 | -62.67 |
| Pharmaceuticals & Biotech. | 16.68 | 0.08 | -3.64 | -8.50 | 8.93 | 3.96 |
| Real Estate & Investment Servic | -31.05 | -1.20 | -0.60 | 9.28 | 10.69 | 15.26 |
| Real Estate Investment Trusts | -5.97 | -0.25 | -2.28 | 0.14 | -0.42 | 14.75 |
| Software & Computer Services | -7.40 | -0.30 | 0.26 | 0.94 | 2.69 | 13.99 |
| Support Services | 79.12 | 0.70 | -0.03 | -0.22 | 8.36 | 13.26 |
| Tobacco | -52.61 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 58.46 | 0.74 | 2.33 | 10.57 | 6.26 | 11.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.60 | 3.05 |
| Fresnillo PLC | 614.71 | 2.62 |
| Croda International PLC | 4,087.00 | 1.87 |
| Endeavour Mining PLC | 1,880.00 | 1.84 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,602.00 | 1.64 |
| Compass Group PLC | 2,452.11 | 1.62 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| International Consolidated Airlines Group S.A. | 206.30 | 1.33 |
| Jd Sports Fashion PLC | 155.08 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.00 | -2.53 |
| Rightmove PLC | 670.60 | -1.82 |
| BP PLC | 403.50 | -1.62 |
| Centrica PLC | 117.90 | -1.42 |
| National Grid PLC | 1,032.00 | -1.20 |
| Diageo PLC | 2,520.50 | -1.12 |
| Shell PLC | 2,544.00 | -1.09 |
| United Utilities Group PLC | 1,037.00 | -1.05 |
| Vistry Group PLC | 1,314.00 | -0.98 |
| Taylor Wimpey PLC | 163.75 | -0.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
