Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.05 | 0.13 | 4.91 | 5.72 | 29.65 | 73.79 |
| Automobiles & Parts | 1.26 | 0.11 | -2.49 | -6.18 | -26.62 | -30.18 |
| Banks | 37.80 | 0.88 | 2.61 | 10.05 | 17.35 | 22.02 |
| Beverages | 36.33 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 29.02 | 0.30 | 4.06 | 3.84 | 0.51 | -15.95 |
| Construction & Materials | 142.29 | 1.37 | 4.59 | 8.59 | 12.89 | 31.39 |
| Electricity | 139.69 | 1.29 | 7.29 | 13.53 | -0.47 | -2.61 |
| Electronic & Electrical Equip. | 110.26 | 1.09 | 4.99 | 3.29 | 2.88 | -0.09 |
| Equity Investment Instruments | 63.45 | 0.52 | 2.74 | 4.34 | 5.90 | 11.07 |
| Food & Drug Retailers | 16.69 | 0.41 | 2.97 | 10.20 | 2.90 | -7.90 |
| Food Producers | 30.18 | 0.37 | 2.53 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 33.52 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -48.03 | -0.33 | 1.16 | 0.24 | -1.43 | 8.17 |
| General Industrials | 9.26 | 0.13 | 2.97 | 4.31 | 6.71 | 13.10 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 261.86 | 1.92 | 8.48 | 10.38 | 6.33 | 18.26 |
| Index - Leisure Goods | 122.58 | 0.49 | 5.13 | 1.22 | 4.13 | 2.36 |
| Industrial Engineering | 216.88 | 1.54 | 5.69 | 0.14 | 0.27 | -1.35 |
| Industrial Metals | 112.32 | 1.57 | 3.80 | 7.60 | 6.39 | 12.47 |
| Industrial Transportation | 39.49 | 0.93 | 4.77 | 3.86 | 8.07 | 25.89 |
| Life Insurance | 46.03 | 0.76 | 6.98 | 3.30 | -1.65 | -11.40 |
| Media | 27.88 | 0.23 | 5.13 | 4.43 | 10.91 | 27.83 |
| Mining | 175.19 | 1.67 | 4.61 | 1.34 | 7.76 | -7.59 |
| Mobile Telecommunications | 21.37 | 1.17 | 2.65 | 2.39 | -2.94 | -25.21 |
| Nonlife Insurance | 37.80 | 1.03 | 3.81 | 4.21 | 10.85 | 17.48 |
| Oil & Gas Producers | 115.74 | 1.21 | 1.54 | 2.63 | 12.69 | 16.63 |
| Personal Goods | 310.57 | 1.92 | 2.27 | -2.27 | -23.94 | -53.30 |
| Pharmaceuticals & Biotech. | 131.11 | 0.56 | 2.30 | 13.02 | 16.99 | 7.74 |
| Real Estate & Investment Servic | -51.58 | -2.16 | 4.24 | 5.81 | 1.03 | 2.25 |
| Real Estate Investment Trusts | 1.37 | 0.06 | 3.04 | 4.37 | -1.87 | 4.67 |
| Software & Computer Services | -2.67 | -0.11 | 2.72 | 3.89 | 4.44 | 30.15 |
| Support Services | 104.49 | 0.95 | 5.30 | 2.38 | 5.42 | 7.39 |
| Tobacco | 377.86 | 1.38 | 2.66 | 6.54 | 5.85 | -10.49 |
| Travel & Leisure | 92.81 | 1.19 | 3.24 | 0.49 | 4.62 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 482.20 | 2.60 |
| Spirax-Sarco Engineering PLC | 9,320.00 | 2.59 |
| Glencore PLC | 474.80 | 2.43 |
| Standard Chartered PLC | 772.00 | 2.28 |
| Berkeley Group Holdings (The) PLC | 5,280.00 | 2.23 |
| Persimmon PLC | 1,437.50 | 2.20 |
| Easyjet PLC | 533.60 | 2.07 |
| Burberry Group PLC | 1,184.50 | 2.02 |
| F&C Investment Trust PLC | 1,052.84 | 2.02 |
| Kingfisher PLC | 263.06 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.70 | -5.60 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| Sage Group PLC | 1,196.50 | -0.79 |
| Mondi PLC | 1,575.50 | -0.66 |
| London Stock Exchange Group PLC | 9,118.00 | -0.48 |
| Land Securities Group PLC | 678.00 | -0.44 |
| Pearson PLC | 996.80 | -0.32 |
| Severn Trent PLC | 2,598.00 | -0.31 |
| Rolls-Royce Holdings PLC | 432.74 | -0.27 |
| Unite Group PLC | 976.00 | -0.26 |
Latest Market & Company News
| 14:00 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:00 | NWOR | LTIP performance awards and PDMR transactions | RNS |
| 14:00 | Director Resignation | Reach | |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
| 14:00 | RIO | Director/PDMR Shareholding | RNS |
| 14:00 | SOHO | Director Declaration | RNS |
| 13:58 | GEC | Result of AGM | RNS |
| 13:54 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:48 | FDM | Director/PDMR Shareholding | RNS |
| 13:47 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
