Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.41 | -0.02 | -0.17 | 2.11 | 26.13 | 68.72 |
| Automobiles & Parts | -0.45 | -0.04 | -2.22 | -6.53 | -26.87 | -30.71 |
| Banks | 25.96 | 0.60 | 3.41 | 11.48 | 18.36 | 23.09 |
| Beverages | -16.29 | -0.07 | 3.64 | 2.65 | 0.73 | -17.58 |
| Chemicals | -56.50 | -0.59 | 1.35 | 1.75 | -1.28 | -17.92 |
| Construction & Materials | 3.39 | 0.03 | 3.31 | 6.63 | 12.25 | 29.93 |
| Electricity | 37.89 | 0.35 | 5.32 | 8.21 | -1.48 | -4.91 |
| Electronic & Electrical Equip. | -20.14 | -0.20 | 2.38 | 3.88 | 1.58 | -1.86 |
| Equity Investment Instruments | 10.73 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | 4.83 | 0.12 | 3.37 | 11.82 | 3.48 | -6.83 |
| Food Producers | 19.57 | 0.24 | 1.82 | 9.93 | 12.91 | 24.98 |
| Gas Water & Multiutilities index | 2.43 | 0.04 | 3.70 | 7.05 | 3.25 | -2.29 |
| General Financial | -68.74 | -0.48 | -0.84 | -1.78 | -2.23 | 5.35 |
| General Industrials | 6.52 | 0.09 | 1.69 | 4.36 | 6.61 | 12.45 |
| General Retailers | -5.27 | -0.13 | 2.67 | 5.59 | 7.36 | 6.81 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 6.93 | 12.36 | 10.16 |
| Household Goods | -90.98 | -0.66 | 1.73 | 8.33 | 4.01 | 14.60 |
| Index - Leisure Goods | -34.45 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -29.83 | -0.21 | 3.70 | -0.51 | -1.39 | -2.55 |
| Industrial Metals | -11.10 | -0.15 | 2.35 | 4.32 | 5.20 | 14.74 |
| Industrial Transportation | 1.60 | 0.04 | 3.67 | 3.16 | 7.99 | 24.32 |
| Life Insurance | -36.14 | -0.59 | 2.41 | 5.29 | -3.29 | -12.53 |
| Media | 68.50 | 0.56 | 2.85 | 3.78 | 10.49 | 27.24 |
| Mining | 58.18 | 0.56 | 4.18 | -5.31 | 6.08 | -7.11 |
| Mobile Telecommunications | 27.62 | 1.47 | 4.34 | 5.92 | -0.28 | -20.55 |
| Nonlife Insurance | -8.93 | -0.24 | 3.36 | 2.00 | 9.04 | 13.74 |
| Oil & Gas Producers | 20.77 | 0.22 | 1.93 | -1.56 | 12.39 | 15.84 |
| Personal Goods | -8.96 | -0.06 | -1.25 | -2.90 | -25.33 | -54.15 |
| Pharmaceuticals & Biotech. | 7.26 | 0.03 | 2.58 | 10.08 | 16.82 | 6.53 |
| Real Estate & Investment Servic | 6.61 | 0.29 | 0.65 | 6.25 | 0.02 | 2.36 |
| Real Estate Investment Trusts | -0.24 | -0.01 | 0.47 | 4.14 | -3.35 | 4.51 |
| Software & Computer Services | 3.17 | 0.13 | 1.31 | 4.29 | 4.28 | 29.27 |
| Support Services | -34.23 | -0.31 | 3.94 | 2.99 | 4.87 | 6.22 |
| Tobacco | 43.72 | 0.16 | 4.02 | 7.30 | 6.45 | -7.21 |
| Travel & Leisure | -107.64 | -1.37 | 1.03 | 1.81 | 3.12 | 1.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.40 | 2.03 |
| Smith (Ds) PLC | 370.90 | 1.12 |
| Bt Group PLC | 110.08 | 1.04 |
| Centrica PLC | 138.90 | 1.05 |
| Ocado Group PLC | 345.30 | 0.96 |
| HSBC Holdings PLC | 705.70 | 0.93 |
| Scottish Mortgage Investment Trust PLC | 885.20 | 0.80 |
| Relx PLC | 3,437.00 | 0.76 |
| Melrose Industries PLC | 610.00 | 0.76 |
| BP PLC | 508.80 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,615.00 | -4.91 |
| Flutter Entertainment PLC | 15,720.00 | -2.90 |
| Easyjet PLC | 516.91 | -1.24 |
| Taylor Wimpey PLC | 141.78 | -0.99 |
| Croda International PLC | 4,774.00 | -0.85 |
| Persimmon PLC | 1,402.00 | -0.81 |
| Haleon PLC | 325.80 | -0.79 |
| Aviva PLC | 484.50 | -0.76 |
| Entain PLC | 771.62 | -0.72 |
| Rio Tinto PLC | 5,526.00 | -0.68 |
Latest Market & Company News
| 08:52 | HSBA | Holding(s) in Company | RNS |
| 08:47 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 08:42 | Stabilisation Notice | RNS | |
| 08:39 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
