Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.81 | 0.30 | 0.91 | 0.78 | 33.44 | 58.11 |
| Automobiles & Parts | -10.40 | -0.94 | -3.28 | 2.43 | -30.95 | -34.33 |
| Banks | 15.34 | 0.36 | 1.10 | -0.15 | 16.72 | 15.15 |
| Beverages | 192.00 | 0.93 | 1.73 | -0.24 | -7.49 | -15.26 |
| Chemicals | 47.70 | 0.61 | -1.94 | -5.00 | -17.88 | -15.04 |
| Construction & Materials | -4.64 | -0.04 | 2.09 | 2.12 | 29.91 | 39.50 |
| Electricity | 147.07 | 1.26 | -2.06 | 3.31 | 7.33 | 18.29 |
| Electronic & Electrical Equip. | 3.67 | 0.04 | -0.75 | -1.68 | 0.53 | 13.28 |
| Equity Investment Instruments | -12.31 | -0.10 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | 25.22 | 0.55 | -1.12 | 2.68 | 14.95 | 9.33 |
| Food Producers | 90.62 | 1.18 | 0.48 | -5.13 | 6.47 | 15.68 |
| Gas Water & Multiutilities index | 48.35 | 0.77 | -0.20 | 3.87 | 3.04 | 4.87 |
| General Financial | 24.04 | 0.15 | -1.63 | 2.76 | 10.15 | 23.77 |
| General Industrials | -6.95 | -0.09 | -1.34 | 2.86 | 14.10 | 25.32 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 45.27 | 0.31 | -0.17 | -3.75 | 12.68 | 31.02 |
| Index - Leisure Goods | 238.19 | 0.90 | -0.10 | 1.29 | 11.48 | 1.25 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 47.96 | 0.81 | 1.47 | -3.14 | -12.74 | -8.58 |
| Industrial Transportation | -51.82 | -1.25 | 2.74 | 2.82 | 2.41 | 9.67 |
| Life Insurance | 26.74 | 0.48 | 1.02 | -2.98 | -11.24 | -7.50 |
| Media | 80.44 | 0.64 | 0.29 | 3.33 | 14.33 | 23.88 |
| Mining | 227.75 | 1.98 | 1.15 | 12.46 | 18.45 | 27.78 |
| Mobile Telecommunications | 17.52 | 0.82 | -1.54 | 3.99 | 12.88 | 3.60 |
| Nonlife Insurance | -10.45 | -0.27 | -1.23 | -2.26 | 13.62 | 17.16 |
| Oil & Gas Producers | 58.37 | 0.71 | 1.57 | -4.81 | -3.78 | -8.24 |
| Personal Goods | -94.08 | -0.92 | -0.60 | -14.97 | -53.52 | -64.16 |
| Pharmaceuticals & Biotech. | -261.54 | -1.17 | -3.97 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | 13.69 | 0.53 | 0.69 | 10.75 | 12.17 | 16.81 |
| Real Estate Investment Trusts | 7.20 | 0.30 | -1.97 | 1.44 | 0.86 | 16.23 |
| Software & Computer Services | 13.49 | 0.55 | 1.14 | 1.18 | 2.93 | 14.26 |
| Support Services | 41.57 | 0.37 | 0.25 | -1.04 | 7.48 | 12.33 |
| Tobacco | 300.22 | 0.94 | -3.95 | 2.66 | 23.14 | 9.20 |
| Travel & Leisure | -14.15 | -0.18 | 2.31 | 8.82 | 4.58 | 9.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| Antofagasta PLC | 1,826.00 | 2.15 |
| Kingfisher PLC | 328.60 | 1.80 |
| Associated British Foods PLC | 2,274.00 | 1.65 |
| Glencore PLC | 385.15 | 1.70 |
| Bt Group PLC | 148.20 | 1.47 |
| Prudential PLC | 636.20 | 1.47 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Croda International PLC | 3,967.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 456.60 | -2.52 |
| B&M European Value Retail S.A. | 410.50 | -2.47 |
| Astrazeneca PLC | 11,580.00 | -1.70 |
| Barclays PLC | 222.90 | -1.70 |
| Rentokil Initial PLC | 359.20 | -1.54 |
| Ashtead Group PLC | 5,546.00 | -1.42 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Burberry Group PLC | 595.72 | -1.44 |
| Halma PLC | 2,571.00 | -1.31 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
