Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.36 | -0.50 | 0.58 | 0.45 | 33.00 | 57.59 |
| Automobiles & Parts | 10.62 | 0.97 | -2.51 | 3.24 | -30.40 | -33.81 |
| Banks | 80.86 | 1.88 | 3.08 | 1.81 | 19.01 | 17.41 |
| Beverages | 69.75 | 0.33 | 2.20 | 0.22 | -7.06 | -14.87 |
| Chemicals | 117.14 | 1.49 | -0.44 | -3.54 | -16.61 | -13.74 |
| Construction & Materials | -5.10 | -0.04 | 1.81 | 1.85 | 29.55 | 39.12 |
| Electricity | -80.23 | -0.68 | -2.86 | 2.47 | 6.46 | 17.33 |
| Electronic & Electrical Equip. | 21.25 | 0.21 | -0.69 | -1.62 | 0.59 | 13.35 |
| Equity Investment Instruments | 19.06 | 0.16 | 0.26 | -2.16 | 2.78 | 9.26 |
| Food & Drug Retailers | -21.12 | -0.46 | -1.61 | 2.16 | 14.38 | 8.79 |
| Food Producers | -8.23 | -0.11 | 0.44 | -5.16 | 6.43 | 15.64 |
| Gas Water & Multiutilities index | -33.90 | -0.54 | -0.83 | 3.22 | 2.39 | 4.20 |
| General Financial | -157.55 | -0.98 | -2.32 | 2.03 | 9.37 | 22.89 |
| General Industrials | -117.93 | -1.52 | -2.84 | 1.29 | 12.36 | 23.42 |
| General Retailers | -24.56 | -0.58 | -2.56 | 0.84 | 11.70 | 18.84 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | 17.05 | 0.12 | -0.09 | -3.68 | 12.77 | 31.13 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 123.05 | 1.01 | 0.34 | 2.38 | -13.13 | -9.82 |
| Industrial Metals | 306.64 | 5.15 | 6.71 | 1.86 | -8.24 | -3.87 |
| Industrial Transportation | 18.59 | 0.45 | 3.57 | 3.65 | 3.24 | 10.56 |
| Life Insurance | 97.47 | 1.75 | 3.20 | -0.90 | -9.33 | -5.50 |
| Media | -57.61 | -0.45 | -0.04 | 2.99 | 13.96 | 23.47 |
| Mining | 5.59 | 0.05 | 1.36 | 12.69 | 18.69 | 28.04 |
| Mobile Telecommunications | -1.55 | -0.07 | -1.72 | 3.80 | 12.67 | 3.41 |
| Nonlife Insurance | -12.07 | -0.32 | -1.44 | -2.47 | 13.38 | 16.91 |
| Oil & Gas Producers | 22.63 | 0.27 | 1.71 | -4.68 | -3.65 | -8.11 |
| Personal Goods | 304.63 | 3.00 | 3.02 | -11.88 | -51.84 | -62.86 |
| Pharmaceuticals & Biotech. | -92.10 | -0.42 | -4.28 | -8.61 | 8.81 | 3.84 |
| Real Estate & Investment Servic | 8.62 | 0.33 | 0.84 | 10.91 | 12.33 | 16.97 |
| Real Estate Investment Trusts | -30.18 | -1.24 | -2.97 | 0.41 | -0.16 | 15.05 |
| Software & Computer Services | 4.94 | 0.20 | 1.41 | 1.45 | 3.21 | 14.57 |
| Support Services | -52.56 | -0.46 | 0.04 | -1.24 | 7.26 | 12.11 |
| Tobacco | 14.83 | 0.05 | -3.71 | 2.91 | 23.44 | 9.47 |
| Travel & Leisure | 62.02 | 0.79 | 3.15 | 9.71 | 5.43 | 10.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,277.50 | 7.30 |
| Antofagasta PLC | 1,934.64 | 6.01 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Glencore PLC | 401.90 | 4.43 |
| Prudential PLC | 666.09 | 4.30 |
| Standard Chartered PLC | 786.80 | 3.88 |
| Burberry Group PLC | 618.60 | 3.27 |
| Barclays PLC | 228.10 | 2.20 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 343.10 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,702.95 | -6.43 |
| Experian PLC | 3,818.15 | -1.44 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Unite Group PLC | 945.00 | -1.20 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Segro PLC | 872.60 | -1.13 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Admiral Group PLC | 2,791.00 | -1.06 |
| London Stock Exchange Group PLC | 10,240.00 | -1.11 |
| Coca-Cola Hbc AG | 2,702.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
