Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.95 | 0.04 | -0.09 | 0.79 | 33.09 | 53.77 |
| Automobiles & Parts | -7.30 | -0.66 | 2.91 | 5.88 | -30.76 | -36.86 |
| Banks | -2.03 | -0.05 | 0.38 | 0.32 | 16.25 | 15.57 |
| Beverages | 47.97 | 0.23 | 0.89 | 2.28 | -8.13 | -17.07 |
| Chemicals | -43.93 | -0.56 | -3.98 | -2.61 | -18.83 | -17.83 |
| Construction & Materials | -34.36 | -0.28 | 2.69 | 3.90 | 29.59 | 37.89 |
| Electricity | 122.77 | 1.05 | -1.99 | 3.03 | 7.11 | 15.52 |
| Electronic & Electrical Equip. | -7.46 | -0.07 | -0.75 | -0.93 | 0.42 | 10.12 |
| Equity Investment Instruments | 9.68 | 0.08 | 0.08 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 13.47 | 0.29 | -0.90 | 4.65 | 14.66 | 8.44 |
| Food Producers | 55.67 | 0.72 | 0.84 | -3.27 | 5.99 | 13.75 |
| Gas Water & Multiutilities index | 30.78 | 0.49 | -0.32 | 4.02 | 2.75 | 3.20 |
| General Financial | 12.42 | 0.08 | -1.46 | 3.43 | 10.07 | 23.67 |
| General Industrials | 2.30 | 0.03 | -1.17 | 3.26 | 14.23 | 24.08 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -22.10 | -0.15 | -0.63 | -3.39 | 12.17 | 30.00 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -38.51 | -0.32 | -2.18 | 1.32 | -14.40 | -12.27 |
| Industrial Metals | -17.67 | -0.30 | 0.52 | -4.19 | -13.70 | -11.34 |
| Industrial Transportation | -38.67 | -0.94 | 3.90 | 5.62 | 2.74 | 8.05 |
| Life Insurance | 13.19 | 0.24 | -0.15 | -2.47 | -11.45 | -9.45 |
| Media | 32.18 | 0.25 | -0.01 | 2.83 | 13.90 | 22.11 |
| Mining | 107.68 | 0.94 | 0.45 | 12.12 | 17.24 | 24.45 |
| Mobile Telecommunications | 3.18 | 0.15 | -1.44 | 3.57 | 12.13 | 2.33 |
| Nonlife Insurance | -29.71 | -0.78 | -2.39 | -1.85 | 13.05 | 17.47 |
| Oil & Gas Producers | 22.83 | 0.28 | 0.83 | -5.58 | -4.20 | -8.23 |
| Personal Goods | -228.55 | -2.25 | -2.61 | -12.08 | -54.14 | -65.29 |
| Pharmaceuticals & Biotech. | -188.10 | -0.84 | -3.19 | -8.04 | 9.52 | 4.97 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 1.14 | 0.05 | -2.34 | 3.08 | 0.61 | 15.53 |
| Software & Computer Services | 9.86 | 0.40 | 0.52 | 0.54 | 2.78 | 14.00 |
| Support Services | 0.63 | 0.01 | 0.12 | -0.26 | 7.09 | 10.50 |
| Tobacco | 253.89 | 0.79 | -4.00 | 2.19 | 22.96 | 7.94 |
| Travel & Leisure | -19.02 | -0.24 | 2.82 | 10.85 | 4.51 | 6.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.20 | 1.75 |
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Endeavour Mining PLC | 1,840.50 | 1.13 |
| Sse PLC | 1,952.50 | 1.09 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Prudential PLC | 632.60 | 0.89 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| British American Tobacco PLC | 2,832.00 | 0.78 |
| Kingfisher PLC | 325.50 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.40 | -3.45 |
| Burberry Group PLC | 585.40 | -3.14 |
| International Consolidated Airlines Group S.A. | 202.33 | -2.40 |
| Smith (Ds) PLC | 459.87 | -1.82 |
| Barclays PLC | 223.05 | -1.63 |
| Astrazeneca PLC | 11,618.00 | -1.38 |
| Easyjet PLC | 513.10 | -1.17 |
| Ashtead Group PLC | 5,563.10 | -1.12 |
| Rentokil Initial PLC | 361.30 | -0.96 |
| Beazley PLC | 759.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
