Shares Magazine
111.60p-1.00 (-0.89%)25 Apr 2024, 17:26
Baillie Gifford Shin Nippon PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 16:35:19 | 111.60p | 193,061 | £215,456.08 |
| Apr 25, 2024 | 16:25:43 | 111.60p | 24,871 | £27,756.04 |
| Apr 25, 2024 | 16:25:43 | 111.60p | 129 | £143.96 |
| Apr 25, 2024 | 16:21:56 | 111.71p | 123 | £137.40 |
| Apr 25, 2024 | 16:20:21 | 112.00p | 5,562 | £6,229.44 |
| Apr 25, 2024 | 16:20:21 | 112.00p | 610 | £683.20 |
| Apr 25, 2024 | 16:20:21 | 112.00p | 553 | £619.36 |
| Apr 25, 2024 | 16:20:21 | 112.00p | 2,741 | £3,069.92 |
| Apr 25, 2024 | 16:20:21 | 112.00p | 56,449 | £63,222.88 |
| Apr 25, 2024 | 16:20:21 | 111.80p | 724 | £809.43 |
| Apr 25, 2024 | 16:20:21 | 111.80p | 637 | £712.17 |
| Apr 25, 2024 | 16:20:21 | 111.80p | 646 | £722.23 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 1,500 | £1,674.00 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 487 | £543.49 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 152 | £169.63 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 123 | £137.27 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 547 | £610.45 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 3,264 | £3,642.62 |
| Apr 25, 2024 | 16:20:11 | 111.60p | 1,005 | £1,121.58 |
| Apr 25, 2024 | 16:13:50 | 111.60p | 2,795 | £3,119.22 |
| Apr 25, 2024 | 16:12:23 | 112.00p | 90 | £100.80 |
| Apr 25, 2024 | 16:12:21 | 111.80p | 20,000 | £22,360.00 |
| Apr 25, 2024 | 16:11:39 | 112.00p | 75,000 | £84,000.00 |
| Apr 25, 2024 | 16:11:29 | 112.20p | 87 | £97.61 |
| Apr 25, 2024 | 16:11:29 | 112.20p | 663 | £743.89 |
| Apr 25, 2024 | 16:11:21 | 112.00p | 647 | £724.64 |
| Apr 25, 2024 | 16:11:21 | 112.00p | 406 | £454.72 |
| Apr 25, 2024 | 16:11:00 | 112.00p | 673 | £753.76 |
| Apr 25, 2024 | 16:11:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:11:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:11:00 | 112.00p | 4,208 | £4,712.96 |
| Apr 25, 2024 | 16:11:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 16,001 | £17,921.12 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:10:00 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 6,000 | £6,720.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 1,604 | £1,796.48 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 1,500 | £1,680.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 21,353 | £23,915.36 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 3,000 | £3,360.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 3,500 | £3,920.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 1,604 | £1,796.48 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 1,396 | £1,563.52 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 1,500 | £1,680.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 20,000 | £22,400.00 |
| Apr 25, 2024 | 16:09:47 | 112.00p | 661 | £740.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.