Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.59 | -0.65 | 1.25 | -0.79 | 33.36 | 52.28 |
| Automobiles & Parts | -24.69 | -2.14 | 8.65 | 8.86 | -28.87 | -34.54 |
| Banks | -33.13 | -0.76 | 1.48 | -0.80 | 16.86 | 17.51 |
| Beverages | -249.92 | -1.19 | 0.27 | 1.38 | -7.56 | -15.59 |
| Chemicals | -208.93 | -2.54 | 0.03 | -1.06 | -16.49 | -12.06 |
| Construction & Materials | 73.90 | 0.61 | 4.40 | 3.50 | 30.90 | 42.33 |
| Electricity | -21.25 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -98.14 | -0.96 | 1.98 | -0.20 | 1.87 | 12.73 |
| Equity Investment Instruments | -103.53 | -0.86 | 1.05 | -2.39 | 2.94 | 9.98 |
| Food & Drug Retailers | -3.62 | -0.08 | -0.78 | 3.98 | 14.66 | 9.27 |
| Food Producers | -56.08 | -0.72 | 1.81 | -4.07 | 5.91 | 14.35 |
| Gas Water & Multiutilities index | 40.59 | 0.65 | -0.22 | 3.08 | 2.21 | 4.02 |
| General Financial | 17.81 | 0.11 | -1.17 | 3.28 | 10.28 | 23.44 |
| General Industrials | -54.66 | -0.69 | 1.23 | 4.23 | 15.93 | 25.85 |
| General Retailers | 15.79 | 0.37 | -0.90 | 1.97 | 13.23 | 18.59 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -128.53 | -0.86 | 0.81 | -2.52 | 13.41 | 37.16 |
| Index - Leisure Goods | -532.11 | -1.96 | 1.25 | 2.16 | 10.74 | 0.77 |
| Industrial Engineering | -279.14 | -2.20 | 0.62 | 1.91 | -12.83 | -9.51 |
| Industrial Metals | -92.30 | -1.52 | 3.22 | -3.52 | -12.47 | -9.34 |
| Industrial Transportation | -67.10 | -1.58 | 7.12 | 5.28 | 4.77 | 11.37 |
| Life Insurance | -40.68 | -0.73 | 1.22 | -2.71 | -10.80 | -7.89 |
| Media | -12.81 | -0.10 | 0.06 | 2.33 | 13.97 | 23.22 |
| Mining | 34.03 | 0.30 | 6.43 | 12.11 | 16.29 | 26.50 |
| Mobile Telecommunications | -10.14 | -0.47 | -0.31 | 0.01 | 12.07 | 4.37 |
| Nonlife Insurance | -36.52 | -0.94 | -0.10 | -0.98 | 14.79 | 19.05 |
| Oil & Gas Producers | -129.37 | -1.55 | 1.07 | -8.52 | -4.53 | -9.03 |
| Personal Goods | -566.66 | -5.29 | 1.69 | -11.91 | -53.22 | -64.78 |
| Pharmaceuticals & Biotech. | -101.99 | -0.45 | -2.08 | -6.29 | 11.41 | 9.72 |
| Real Estate & Investment Servic | -45.94 | -1.74 | 1.49 | 13.21 | 12.52 | 20.54 |
| Real Estate Investment Trusts | -24.89 | -1.02 | -0.94 | 2.31 | 0.81 | 19.95 |
| Software & Computer Services | -25.30 | -1.01 | 1.05 | 0.09 | 2.99 | 16.36 |
| Support Services | -128.79 | -1.12 | 1.58 | 0.03 | 7.76 | 12.61 |
| Tobacco | -68.22 | -0.21 | -4.24 | 0.93 | 22.22 | 7.69 |
| Travel & Leisure | -78.40 | -0.99 | 4.33 | 10.47 | 4.73 | 7.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.68 | 1.04 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 591.40 | 0.49 |
| Compass Group PLC | 2,429.56 | 0.35 |
| Relx PLC | 3,631.49 | 0.23 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Tesco PLC | 366.00 | 0.14 |
| London Stock Exchange Group PLC | 10,333.28 | 0.13 |
| Unilever PLC | 4,857.82 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.40 | -4.95 |
| Kingfisher PLC | 321.40 | -3.13 |
| Hikma Pharmaceuticals PLC | 1,906.00 | -2.95 |
| Antofagasta PLC | 1,806.50 | -2.77 |
| Spirax Group PLC | 7,320.00 | -2.66 |
| Croda International PLC | 3,973.74 | -2.25 |
| B&M European Value Retail S.A. | 420.30 | -2.23 |
| Rightmove PLC | 681.20 | -2.13 |
| Next PLC | 10,175.00 | -2.07 |
| Entain PLC | 735.20 | -2.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
