Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.78 | -0.25 | -0.38 | 0.49 | 32.70 | 53.32 |
| Automobiles & Parts | -5.19 | -0.47 | 3.10 | 6.09 | -30.63 | -36.74 |
| Banks | -1.93 | -0.05 | 0.38 | 0.32 | 16.25 | 15.57 |
| Beverages | 15.58 | 0.08 | 0.73 | 2.12 | -8.27 | -17.20 |
| Chemicals | -54.18 | -0.69 | -4.10 | -2.74 | -18.94 | -17.94 |
| Construction & Materials | -37.81 | -0.31 | 2.66 | 3.87 | 29.55 | 37.85 |
| Electricity | 119.25 | 1.02 | -2.02 | 3.00 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -14.15 | -0.14 | -0.82 | -1.00 | 0.35 | 10.04 |
| Equity Investment Instruments | 6.36 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 4.23 | 0.09 | -1.10 | 4.44 | 14.43 | 8.22 |
| Food Producers | 52.66 | 0.68 | 0.80 | -3.31 | 5.95 | 13.70 |
| Gas Water & Multiutilities index | 29.08 | 0.46 | -0.34 | 3.99 | 2.72 | 3.17 |
| General Financial | -5.40 | -0.03 | -1.57 | 3.31 | 9.95 | 23.53 |
| General Industrials | -11.12 | -0.14 | -1.34 | 3.08 | 14.04 | 23.86 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -3.03 | -0.02 | -0.50 | -3.26 | 12.31 | 30.17 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -37.39 | -0.31 | -2.17 | 1.33 | -14.39 | -12.27 |
| Industrial Metals | -30.30 | -0.51 | 0.31 | -4.39 | -13.89 | -11.53 |
| Industrial Transportation | -52.91 | -1.28 | 3.53 | 5.25 | 2.39 | 7.67 |
| Life Insurance | -2.64 | -0.05 | -0.43 | -2.75 | -11.71 | -9.71 |
| Media | 21.24 | 0.17 | -0.09 | 2.74 | 13.80 | 22.00 |
| Mining | 112.38 | 0.98 | 0.49 | 12.17 | 17.28 | 24.50 |
| Mobile Telecommunications | -1.13 | -0.05 | -1.64 | 3.36 | 11.90 | 2.13 |
| Nonlife Insurance | -23.91 | -0.63 | -2.24 | -1.70 | 13.22 | 17.65 |
| Oil & Gas Producers | 10.16 | 0.12 | 0.67 | -5.73 | -4.35 | -8.37 |
| Personal Goods | -158.43 | -1.56 | -1.92 | -11.46 | -53.82 | -65.05 |
| Pharmaceuticals & Biotech. | -267.27 | -1.19 | -3.53 | -8.37 | 9.13 | 4.60 |
| Real Estate & Investment Servic | 17.58 | 0.68 | 0.57 | 13.89 | 12.34 | 17.27 |
| Real Estate Investment Trusts | 2.02 | 0.08 | -2.30 | 3.12 | 0.65 | 15.57 |
| Software & Computer Services | 9.17 | 0.37 | 0.49 | 0.51 | 2.75 | 13.96 |
| Support Services | 13.19 | 0.12 | 0.23 | -0.15 | 7.21 | 10.62 |
| Tobacco | 187.97 | 0.59 | -4.19 | 1.98 | 22.71 | 7.72 |
| Travel & Leisure | -38.33 | -0.49 | 2.56 | 10.58 | 4.26 | 5.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 684.00 | 1.42 |
| Marks And Spencer Group PLC | 374.70 | 1.41 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Kingfisher PLC | 326.60 | 1.18 |
| Sse PLC | 1,951.50 | 1.04 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| HSBC Holdings PLC | 666.20 | 0.86 |
| Experian PLC | 3,842.00 | 0.79 |
| Next PLC | 10,047.21 | 0.71 |
| Auto Trader Group PLC | 880.60 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.60 | -2.92 |
| International Consolidated Airlines Group S.A. | 201.60 | -2.75 |
| Burberry Group PLC | 590.00 | -2.38 |
| Barclays PLC | 222.60 | -1.83 |
| Astrazeneca PLC | 11,571.48 | -1.77 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Easyjet PLC | 510.90 | -1.60 |
| Ashtead Group PLC | 5,538.00 | -1.56 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Anglo American PLC | 2,107.50 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
