Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.87 | -1.45 | 0.24 | 3.55 | 26.66 | 67.43 |
| Automobiles & Parts | -11.22 | -0.97 | -3.31 | -8.72 | -27.69 | -30.56 |
| Banks | 3.78 | 0.09 | 2.54 | 8.09 | 17.37 | 21.75 |
| Beverages | 96.19 | 0.42 | 4.76 | 2.50 | 1.82 | -17.64 |
| Chemicals | -40.43 | -0.42 | 2.35 | 2.31 | -0.31 | -17.30 |
| Construction & Materials | -7.76 | -0.07 | 3.71 | 8.18 | 12.70 | 31.45 |
| Electricity | -5.43 | -0.05 | 5.71 | 14.11 | -1.12 | -4.04 |
| Electronic & Electrical Equip. | 22.04 | 0.22 | 3.90 | 4.02 | 3.08 | 0.43 |
| Equity Investment Instruments | 9.26 | 0.08 | 1.50 | 3.93 | 5.58 | 10.67 |
| Food & Drug Retailers | 23.31 | 0.56 | 3.37 | 10.11 | 3.48 | -5.83 |
| Food Producers | 19.09 | 0.23 | 1.98 | 9.49 | 13.09 | 24.94 |
| Gas Water & Multiutilities index | 5.17 | 0.08 | 3.99 | 9.62 | 3.54 | -1.76 |
| General Financial | 28.29 | 0.20 | 0.28 | -0.47 | -1.12 | 7.72 |
| General Industrials | 3.93 | 0.05 | 2.00 | 4.28 | 6.92 | 13.51 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -122.95 | -0.89 | 2.43 | 9.69 | 4.73 | 15.25 |
| Index - Leisure Goods | 76.67 | 0.31 | 5.08 | -0.52 | 3.56 | 2.21 |
| Industrial Engineering | -3.23 | -0.02 | 5.45 | -0.46 | 0.27 | -1.46 |
| Industrial Metals | -29.66 | -0.41 | 2.95 | 8.03 | 5.80 | 12.40 |
| Industrial Transportation | 14.50 | 0.34 | 3.89 | 3.66 | 8.22 | 25.39 |
| Life Insurance | -6.28 | -0.10 | 4.09 | 4.12 | -1.70 | -11.54 |
| Media | 9.88 | 0.08 | 3.51 | 4.81 | 11.20 | 29.31 |
| Mining | 9.47 | 0.09 | 4.79 | 0.33 | 6.70 | -8.01 |
| Mobile Telecommunications | 19.57 | 1.06 | 2.60 | 4.49 | -1.94 | -23.79 |
| Nonlife Insurance | 2.27 | 0.06 | 4.89 | 2.95 | 10.65 | 18.33 |
| Oil & Gas Producers | 12.09 | 0.13 | 2.12 | 1.33 | 12.60 | 16.01 |
| Personal Goods | 18.10 | 0.11 | -0.31 | -3.88 | -24.62 | -53.61 |
| Pharmaceuticals & Biotech. | 20.65 | 0.09 | 2.74 | 12.79 | 17.00 | 8.43 |
| Real Estate & Investment Servic | 7.14 | 0.31 | 1.71 | 6.38 | 1.08 | 2.11 |
| Real Estate Investment Trusts | 4.93 | 0.21 | 1.10 | 4.99 | -2.76 | 3.47 |
| Software & Computer Services | 0.22 | 0.01 | 1.58 | 3.51 | 4.56 | 29.48 |
| Support Services | 50.72 | 0.45 | 5.14 | 3.72 | 6.08 | 7.69 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 50.58 | 0.65 | 2.76 | 0.16 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,084.00 | 4.66 |
| International Consolidated Airlines Group S.A. | 184.00 | 1.55 |
| Bt Group PLC | 106.95 | 1.47 |
| Fresnillo PLC | 584.02 | 1.13 |
| Vodafone Group PLC | 70.15 | 1.09 |
| Kingfisher PLC | 264.30 | 1.03 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,320.78 | 0.76 |
| Smith & Nephew PLC | 1,012.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.73 | -2.31 |
| Phoenix Group Holdings PLC | 510.00 | -2.02 |
| Ocado Group PLC | 343.67 | -1.33 |
| Rio Tinto PLC | 5,540.00 | -1.16 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Rolls-Royce Holdings PLC | 420.70 | -0.68 |
| Barratt Developments PLC | 490.60 | -0.63 |
| Rs Group PLC | 825.32 | -0.56 |
| Taylor Wimpey PLC | 143.72 | -0.40 |
| Howden Joinery Group PLC | 920.50 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
