Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.87 | 0.26 | 0.10 | 2.39 | 26.49 | 69.19 |
| Automobiles & Parts | 16.71 | 1.44 | -0.77 | -5.15 | -25.79 | -29.69 |
| Banks | 18.68 | 0.43 | 3.24 | 11.29 | 18.17 | 22.88 |
| Beverages | 74.21 | 0.33 | 4.05 | 3.07 | 1.13 | -17.25 |
| Chemicals | 12.74 | 0.13 | 2.10 | 2.49 | -0.56 | -17.32 |
| Construction & Materials | 1.85 | 0.02 | 3.29 | 6.62 | 12.24 | 29.91 |
| Electricity | 142.11 | 1.31 | 6.33 | 9.25 | -0.54 | -4.00 |
| Electronic & Electrical Equip. | 60.61 | 0.60 | 3.20 | 4.71 | 2.39 | -1.08 |
| Equity Investment Instruments | 13.38 | 0.11 | 1.22 | 3.61 | 5.29 | 10.34 |
| Food & Drug Retailers | -0.97 | -0.02 | 3.23 | 11.67 | 3.33 | -6.96 |
| Food Producers | 24.31 | 0.29 | 1.88 | 9.99 | 12.98 | 25.05 |
| Gas Water & Multiutilities index | 60.02 | 0.95 | 4.64 | 8.02 | 4.19 | -1.40 |
| General Financial | -101.27 | -0.70 | -1.06 | -2.00 | -2.45 | 5.11 |
| General Industrials | 4.08 | 0.06 | 1.66 | 4.32 | 6.57 | 12.41 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 11.74 | 0.09 | 2.50 | 9.14 | 4.79 | 15.47 |
| Index - Leisure Goods | -8.51 | -0.03 | 5.68 | 1.14 | 4.15 | 2.22 |
| Industrial Engineering | 27.75 | 0.20 | 4.13 | -0.11 | -0.98 | -2.15 |
| Industrial Metals | -9.14 | -0.13 | 2.38 | 4.35 | 5.22 | 14.77 |
| Industrial Transportation | 20.88 | 0.49 | 4.14 | 3.63 | 8.47 | 24.88 |
| Life Insurance | -8.23 | -0.14 | 2.88 | 5.78 | -2.84 | -12.12 |
| Media | 79.14 | 0.65 | 2.94 | 3.87 | 10.58 | 27.35 |
| Mining | 33.18 | 0.32 | 3.93 | -5.53 | 5.82 | -7.33 |
| Mobile Telecommunications | 45.04 | 2.40 | 5.29 | 6.89 | 0.63 | -19.82 |
| Nonlife Insurance | -5.83 | -0.16 | 3.45 | 2.09 | 9.13 | 13.84 |
| Oil & Gas Producers | -82.16 | -0.85 | 0.85 | -2.61 | 11.19 | 14.61 |
| Personal Goods | 376.37 | 2.32 | 1.10 | -0.59 | -23.55 | -53.06 |
| Pharmaceuticals & Biotech. | -16.71 | -0.07 | 2.47 | 9.96 | 16.70 | 6.42 |
| Real Estate & Investment Servic | 29.36 | 1.27 | 1.64 | 7.29 | 1.01 | 3.36 |
| Real Estate Investment Trusts | 17.56 | 0.76 | 1.24 | 4.94 | -2.61 | 5.31 |
| Software & Computer Services | 16.42 | 0.65 | 1.85 | 4.83 | 4.83 | 29.95 |
| Support Services | 32.94 | 0.30 | 4.57 | 3.61 | 5.50 | 6.87 |
| Tobacco | 98.89 | 0.36 | 4.23 | 7.52 | 6.66 | -7.03 |
| Travel & Leisure | -42.63 | -0.54 | 1.88 | 2.66 | 3.99 | 2.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.30 | 7.40 |
| Vodafone Group PLC | 72.02 | 2.92 |
| Glencore PLC | 486.85 | 2.41 |
| St. James's Place PLC | 496.40 | 2.35 |
| Bt Group PLC | 111.45 | 2.29 |
| Burberry Group PLC | 1,190.50 | 2.19 |
| Rightmove PLC | 545.40 | 1.91 |
| United Utilities Group PLC | 1,107.50 | 1.56 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Sse PLC | 1,826.50 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,602.00 | -3.88 |
| Dcc PLC | 5,719.40 | -3.14 |
| Flutter Entertainment PLC | 15,955.00 | -1.45 |
| Shell PLC | 2,907.00 | -1.02 |
| Intercontinental Hotels Group PLC | 7,856.00 | -1.06 |
| Legal & General Group PLC | 244.16 | -0.87 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 185.00 | -0.78 |
| London Stock Exchange Group PLC | 9,030.00 | -0.70 |
| BP PLC | 502.04 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
