1. Share Prices

  2. Cambria Africa PLC (CMB)

0.23p+0.00 (+0.00%)28 Feb 2024, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambria Africa PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 28, 20240.23p0.21p0.21p0.23p14,590
Feb 23, 20240.25p0.27p0.27p0.25p3,703
Feb 19, 20240.25p0.27p0.23p0.25p560,938
Feb 16, 20240.25p0.27p0.27p0.25p81,770
Feb 15, 20240.25p0.28p0.28p0.25p8,993
Feb 13, 20240.25p0.28p0.28p0.25p1,153
Feb 12, 20240.23p0.25p0.23p0.25p950,811
Feb 9, 20240.28p0.28p0.20p0.23p634,140
Feb 8, 20240.28p0.29p0.26p0.28p1,054,581
Feb 7, 20240.28p0.30p0.27p0.28p2,509,681
Feb 2, 20240.28p0.28p0.28p0.28p364,475
Feb 1, 20240.28p0.30p0.28p0.28p294,917
Jan 31, 20240.32p0.34p0.29p0.28p2,577,485
Jan 30, 20240.28p0.32p0.26p0.33p1,701,703
Jan 29, 20240.28p0.28p0.26p0.28p1,264,037
Jan 26, 20240.25p0.27p0.26p0.28p1,815,000
Jan 25, 20240.25p0.27p0.27p0.25p1,000,000
Jan 22, 20240.25p0.23p0.23p0.25p332,171
Jan 19, 20240.27p0.26p0.25p0.25p512,500
Jan 18, 20240.26p0.28p0.28p0.27p250,000
Jan 17, 20240.26p0.28p0.24p0.26p184,964
Jan 16, 20240.20p0.28p0.20p0.26p5,807,534
Jan 12, 20240.20p0.18p0.18p0.20p123,007
Jan 5, 20240.20p0.21p0.21p0.20p1,000,000
Jan 4, 20240.20p0.21p0.21p0.20p1,004
Jan 2, 20240.20p0.21p0.21p0.20p381,009
Dec 29, 20230.20p0.21p0.21p0.20p42,331
Dec 28, 20230.19p0.21p0.18p0.20p4,154,801
Dec 27, 20230.20p0.21p0.19p0.19p130,143
Dec 22, 20230.20p0.21p0.21p0.20p70,196
Dec 20, 20230.22p0.20p0.20p0.22p100,000
Dec 19, 20230.22p0.21p0.21p0.22p150,000
Dec 18, 20230.22p0.21p0.17p0.22p1,870,196
Dec 14, 20230.22p0.20p0.20p0.22p11,454
Dec 8, 20230.22p0.22p0.20p0.22p6,008
Dec 6, 20230.22p0.22p0.22p0.22p45
Dec 1, 20230.22p0.20p0.20p0.22p9,960
Nov 23, 20230.22p0.22p0.22p0.22p457
Nov 22, 20230.22p0.22p0.20p0.22p357,315
Nov 20, 20230.22p0.22p0.22p0.22p81,197
Nov 17, 20230.22p0.20p0.20p0.22p31,250
Nov 14, 20230.22p0.22p0.22p0.22p108,754
Nov 13, 20230.22p0.22p0.20p0.22p389,892
Nov 8, 20230.22p0.20p0.20p0.22p16,500
Nov 7, 20230.22p0.22p0.22p0.22p44
Nov 1, 20230.22p0.20p0.20p0.22p86,600
Oct 31, 20230.22p0.20p0.20p0.22p129,388
Oct 30, 20230.23p0.22p0.20p0.22p413,487
Oct 27, 20230.22p0.23p0.20p0.22p400,827
Oct 24, 20230.22p0.20p0.20p0.22p9,800
12
Showing 1 to 50 of 68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.