Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.44 | 0.01 | -0.12 | 0.75 | 33.05 | 53.72 |
| Automobiles & Parts | -6.82 | -0.62 | 2.95 | 5.93 | -30.73 | -36.83 |
| Banks | -1.17 | -0.03 | 0.40 | 0.34 | 16.27 | 15.59 |
| Beverages | 39.35 | 0.19 | 0.85 | 2.23 | -8.17 | -17.10 |
| Chemicals | -47.83 | -0.61 | -4.03 | -2.66 | -18.87 | -17.87 |
| Construction & Materials | -40.70 | -0.34 | 2.64 | 3.85 | 29.52 | 37.81 |
| Electricity | 123.72 | 1.06 | -1.99 | 3.04 | 7.12 | 15.53 |
| Electronic & Electrical Equip. | -8.96 | -0.09 | -0.77 | -0.95 | 0.40 | 10.10 |
| Equity Investment Instruments | 7.98 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 14.20 | 0.31 | -0.88 | 4.67 | 14.68 | 8.46 |
| Food Producers | 53.99 | 0.70 | 0.82 | -3.29 | 5.97 | 13.72 |
| Gas Water & Multiutilities index | 32.28 | 0.52 | -0.29 | 4.04 | 2.78 | 3.22 |
| General Financial | 20.64 | 0.13 | -1.41 | 3.48 | 10.12 | 23.73 |
| General Industrials | -3.11 | -0.04 | -1.24 | 3.18 | 14.15 | 23.99 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -41.72 | -0.28 | -0.76 | -3.52 | 12.02 | 29.82 |
| Index - Leisure Goods | 111.31 | 0.42 | 1.03 | 3.11 | 10.95 | -0.14 |
| Industrial Engineering | -29.93 | -0.24 | -2.11 | 1.39 | -14.34 | -12.21 |
| Industrial Metals | -18.62 | -0.32 | 0.51 | -4.20 | -13.72 | -11.36 |
| Industrial Transportation | -35.02 | -0.85 | 3.99 | 5.71 | 2.84 | 8.15 |
| Life Insurance | 6.62 | 0.12 | -0.27 | -2.59 | -11.56 | -9.56 |
| Media | 33.37 | 0.26 | 0.00 | 2.84 | 13.91 | 22.12 |
| Mining | 89.52 | 0.78 | 0.29 | 11.94 | 17.05 | 24.26 |
| Mobile Telecommunications | 3.32 | 0.16 | -1.44 | 3.57 | 12.14 | 2.34 |
| Nonlife Insurance | -26.10 | -0.68 | -2.30 | -1.76 | 13.16 | 17.58 |
| Oil & Gas Producers | 27.33 | 0.33 | 0.88 | -5.53 | -4.15 | -8.18 |
| Personal Goods | -215.55 | -2.12 | -2.48 | -11.97 | -54.08 | -65.25 |
| Pharmaceuticals & Biotech. | -188.69 | -0.84 | -3.19 | -8.04 | 9.52 | 4.97 |
| Real Estate & Investment Servic | 19.27 | 0.75 | 0.63 | 13.96 | 12.42 | 17.34 |
| Real Estate Investment Trusts | -0.81 | -0.03 | -2.42 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | 9.14 | 0.37 | 0.49 | 0.51 | 2.75 | 13.96 |
| Support Services | 1.70 | 0.02 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 246.58 | 0.77 | -4.02 | 2.16 | 22.94 | 7.91 |
| Travel & Leisure | -26.23 | -0.33 | 2.72 | 10.75 | 4.42 | 5.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.40 | 1.63 |
| Marks And Spencer Group PLC | 375.08 | 1.51 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Sse PLC | 1,953.00 | 1.11 |
| Associated British Foods PLC | 2,257.72 | 0.93 |
| Haleon PLC | 392.90 | 0.90 |
| Kingfisher PLC | 325.80 | 0.93 |
| Bunzl PLC | 3,606.00 | 0.84 |
| HSBC Holdings PLC | 665.90 | 0.82 |
| Auto Trader Group PLC | 882.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.00 | -3.06 |
| Burberry Group PLC | 587.00 | -2.88 |
| International Consolidated Airlines Group S.A. | 202.10 | -2.51 |
| Smith (Ds) PLC | 459.60 | -1.88 |
| Barclays PLC | 223.20 | -1.57 |
| Easyjet PLC | 511.80 | -1.43 |
| Astrazeneca PLC | 11,618.00 | -1.38 |
| Rentokil Initial PLC | 360.80 | -1.10 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Beazley PLC | 760.00 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
