Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.87 | -0.50 | 0.58 | 0.44 | 33.00 | 57.58 |
| Automobiles & Parts | 9.46 | 0.86 | -2.62 | 3.14 | -30.48 | -33.88 |
| Banks | 79.31 | 1.84 | 3.05 | 1.78 | 18.97 | 17.37 |
| Beverages | 61.48 | 0.30 | 2.16 | 0.18 | -7.10 | -14.91 |
| Chemicals | 108.38 | 1.38 | -0.54 | -3.65 | -16.71 | -13.83 |
| Construction & Materials | -14.60 | -0.12 | 1.73 | 1.76 | 29.45 | 39.01 |
| Electricity | -82.95 | -0.70 | -2.88 | 2.44 | 6.43 | 17.30 |
| Electronic & Electrical Equip. | 14.86 | 0.15 | -0.76 | -1.69 | 0.53 | 13.28 |
| Equity Investment Instruments | 20.64 | 0.17 | 0.28 | -2.14 | 2.79 | 9.27 |
| Food & Drug Retailers | -21.75 | -0.47 | -1.63 | 2.15 | 14.36 | 8.77 |
| Food Producers | -11.47 | -0.15 | 0.40 | -5.20 | 6.39 | 15.59 |
| Gas Water & Multiutilities index | -38.42 | -0.61 | -0.90 | 3.14 | 2.31 | 4.13 |
| General Financial | -158.09 | -0.98 | -2.33 | 2.03 | 9.37 | 22.89 |
| General Industrials | -121.36 | -1.57 | -2.88 | 1.25 | 12.31 | 23.36 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -1.91 | -0.01 | -0.22 | -3.80 | 12.63 | 30.96 |
| Index - Leisure Goods | -70.13 | -0.26 | -0.69 | 0.69 | 10.82 | 0.65 |
| Industrial Engineering | 124.84 | 1.02 | 0.35 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 299.33 | 5.03 | 6.58 | 1.74 | -8.35 | -3.98 |
| Industrial Transportation | 18.09 | 0.44 | 3.56 | 3.64 | 3.23 | 10.54 |
| Life Insurance | 99.81 | 1.79 | 3.24 | -0.85 | -9.29 | -5.47 |
| Media | -61.22 | -0.48 | -0.07 | 2.96 | 13.92 | 23.44 |
| Mining | -0.20 | -0.00 | 1.31 | 12.64 | 18.63 | 27.98 |
| Mobile Telecommunications | -2.10 | -0.10 | -1.75 | 3.77 | 12.64 | 3.39 |
| Nonlife Insurance | -13.45 | -0.35 | -1.47 | -2.51 | 13.34 | 16.87 |
| Oil & Gas Producers | 27.31 | 0.33 | 1.77 | -4.63 | -3.60 | -8.06 |
| Personal Goods | 279.01 | 2.75 | 2.77 | -12.10 | -51.95 | -62.95 |
| Pharmaceuticals & Biotech. | -104.99 | -0.47 | -4.33 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 5.37 | 0.21 | 0.71 | 10.77 | 12.19 | 16.83 |
| Real Estate Investment Trusts | -31.12 | -1.28 | -3.01 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | 3.20 | 0.13 | 1.34 | 1.38 | 3.14 | 14.49 |
| Support Services | -56.28 | -0.49 | 0.01 | -1.27 | 7.23 | 12.07 |
| Tobacco | 2.62 | 0.01 | -3.75 | 2.87 | 23.40 | 9.43 |
| Travel & Leisure | 53.20 | 0.68 | 3.04 | 9.59 | 5.32 | 10.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,274.50 | 7.16 |
| Antofagasta PLC | 1,933.50 | 5.95 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Prudential PLC | 666.80 | 4.42 |
| Glencore PLC | 400.95 | 4.18 |
| Standard Chartered PLC | 786.00 | 3.78 |
| Burberry Group PLC | 617.80 | 3.14 |
| Barclays PLC | 228.15 | 2.22 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 343.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 417.21 | -18.64 |
| Smiths Group PLC | 1,702.00 | -6.48 |
| Experian PLC | 3,818.00 | -1.45 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Unite Group PLC | 944.50 | -1.25 |
| Segro PLC | 872.00 | -1.20 |
| United Utilities Group PLC | 1,042.00 | -1.19 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Admiral Group PLC | 2,789.00 | -1.13 |
| London Stock Exchange Group PLC | 10,240.00 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
