0.06p+0.00 (+0.00%)08 Mar 2024, 16:29
Canadian Overseas Petroleum Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 8, 2024 | 16:29:24 | 0.06p | 16,999 | £9.35 |
Mar 8, 2024 | 16:29:17 | 0.06p | 1,000,000 | £600.00 |
Mar 8, 2024 | 16:28:22 | 0.06p | 186,046 | £120.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 1,428 | £0.86 |
Mar 8, 2024 | 16:25:38 | 0.06p | 20,000 | £12.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 14,963 | £8.98 |
Mar 8, 2024 | 16:25:38 | 0.06p | 5,000 | £3.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 100,000 | £60.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 26,166 | £15.70 |
Mar 8, 2024 | 16:25:38 | 0.06p | 3,833 | £2.30 |
Mar 8, 2024 | 16:25:38 | 0.06p | 700,729 | £420.44 |
Mar 8, 2024 | 16:25:38 | 0.06p | 57,100 | £34.26 |
Mar 8, 2024 | 16:25:38 | 0.06p | 10,000 | £6.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 1,666 | £1.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 727 | £0.44 |
Mar 8, 2024 | 16:25:38 | 0.06p | 10,000 | £6.00 |
Mar 8, 2024 | 16:25:38 | 0.06p | 100,000 | £60.00 |
Mar 8, 2024 | 16:25:28 | 0.06p | 3,000,000 | £1,932.00 |
Mar 8, 2024 | 16:23:23 | 0.06p | 514,696 | £295.95 |
Mar 8, 2024 | 16:21:46 | 0.06p | 1,365,294 | £785.04 |
Mar 8, 2024 | 16:20:07 | 0.06p | 1,000,000 | £600.00 |
Mar 8, 2024 | 16:18:30 | 0.06p | 500,000 | £299.75 |
Mar 8, 2024 | 16:17:10 | 0.06p | 1,839,464 | £1,100.00 |
Mar 8, 2024 | 16:16:09 | 0.06p | 115,401 | £69.01 |
Mar 8, 2024 | 16:13:56 | 0.06p | 1,000,000 | £600.00 |
Mar 8, 2024 | 16:12:57 | 0.06p | 658,946 | £394.05 |
Mar 8, 2024 | 16:12:23 | 0.06p | 2,627,709 | £1,513.56 |
Mar 8, 2024 | 16:08:51 | 0.06p | 27,333 | £16.40 |
Mar 8, 2024 | 16:01:03 | 0.06p | 500,000 | £299.75 |
Mar 8, 2024 | 15:59:45 | 0.06p | 50,000 | £29.63 |
Mar 8, 2024 | 15:56:06 | 0.06p | 830,083 | £498.05 |
Mar 8, 2024 | 15:53:33 | 0.06p | 249,823 | £142.65 |
Mar 8, 2024 | 15:52:14 | 0.06p | 1,487,520 | £888.05 |
Mar 8, 2024 | 15:51:51 | 0.06p | 1,170,153 | £688.05 |
Mar 8, 2024 | 15:51:26 | 0.06p | 830,017 | £488.05 |
Mar 8, 2024 | 15:48:38 | 0.06p | 545,561 | £306.61 |
Mar 8, 2024 | 15:48:07 | 0.06p | 500,000 | £294.00 |
Mar 8, 2024 | 15:47:20 | 0.06p | 663,333 | £388.05 |
Mar 8, 2024 | 15:47:10 | 0.06p | 1,000,000 | £585.00 |
Mar 8, 2024 | 15:45:46 | 0.06p | 5,344,498 | £3,196.01 |
Mar 8, 2024 | 15:45:09 | 0.06p | 365,685 | £204.78 |
Mar 8, 2024 | 15:44:32 | 0.06p | 2,152,251 | £1,205.26 |
Mar 8, 2024 | 15:43:02 | 0.06p | 1,100,917 | £614.31 |
Mar 8, 2024 | 15:40:47 | 0.06p | 1,000,000 | £585.00 |
Mar 8, 2024 | 15:20:37 | 0.06p | 1,000,000 | £562.00 |
Mar 8, 2024 | 15:19:37 | 0.06p | 1,000,000 | £567.80 |
Mar 8, 2024 | 15:19:17 | 0.06p | 25,000 | £15.00 |
Mar 8, 2024 | 15:07:27 | 0.06p | 1,000,000 | £575.00 |
Mar 8, 2024 | 15:06:50 | 0.06p | 1,000,000 | £575.00 |
Mar 8, 2024 | 15:05:59 | 0.06p | 82,381 | £48.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.