Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.11 | 0.19 | 0.06 | 0.94 | 33.29 | 54.00 |
| Automobiles & Parts | -3.32 | -0.30 | 3.28 | 6.27 | -30.51 | -36.63 |
| Banks | 15.30 | 0.36 | 0.78 | 0.72 | 16.72 | 16.03 |
| Beverages | 63.18 | 0.31 | 0.97 | 2.35 | -8.06 | -17.01 |
| Chemicals | -15.23 | -0.19 | -3.62 | -2.26 | -18.53 | -17.53 |
| Construction & Materials | -6.30 | -0.05 | 2.93 | 4.14 | 29.89 | 38.21 |
| Electricity | 162.88 | 1.39 | -1.66 | 3.38 | 7.47 | 15.91 |
| Electronic & Electrical Equip. | 15.13 | 0.15 | -0.53 | -0.71 | 0.64 | 10.37 |
| Equity Investment Instruments | 33.80 | 0.29 | 0.29 | -1.70 | 3.04 | 9.16 |
| Food & Drug Retailers | 28.26 | 0.62 | -0.58 | 4.99 | 15.03 | 8.79 |
| Food Producers | 58.47 | 0.76 | 0.88 | -3.24 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 54.43 | 0.87 | 0.06 | 4.41 | 3.14 | 3.59 |
| General Financial | 71.70 | 0.45 | -1.10 | 3.81 | 10.47 | 24.12 |
| General Industrials | 16.81 | 0.22 | -0.98 | 3.45 | 14.45 | 24.31 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 28.94 | 0.20 | -0.28 | -3.05 | 12.56 | 30.45 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 3.60 | 0.03 | -1.84 | 1.67 | -14.10 | -11.97 |
| Industrial Metals | -15.17 | -0.26 | 0.56 | -4.14 | -13.67 | -11.31 |
| Industrial Transportation | -27.35 | -0.66 | 4.18 | 5.91 | 3.03 | 8.35 |
| Life Insurance | 29.19 | 0.53 | 0.14 | -2.19 | -11.20 | -9.19 |
| Media | 51.66 | 0.41 | 0.15 | 2.99 | 14.08 | 22.30 |
| Mining | 102.08 | 0.89 | 0.40 | 12.07 | 17.18 | 24.39 |
| Mobile Telecommunications | 18.85 | 0.88 | -0.72 | 4.33 | 12.95 | 3.08 |
| Nonlife Insurance | 6.84 | 0.18 | -1.45 | -0.90 | 14.14 | 18.60 |
| Oil & Gas Producers | 34.31 | 0.42 | 0.97 | -5.45 | -4.06 | -8.10 |
| Personal Goods | -249.34 | -2.45 | -2.81 | -12.27 | -54.24 | -65.36 |
| Pharmaceuticals & Biotech. | -93.89 | -0.42 | -2.77 | -7.65 | 9.99 | 5.42 |
| Real Estate & Investment Servic | 39.31 | 1.52 | 1.41 | 14.84 | 13.28 | 18.25 |
| Real Estate Investment Trusts | 9.25 | 0.38 | -2.01 | 3.43 | 0.95 | 15.92 |
| Software & Computer Services | 14.94 | 0.60 | 0.72 | 0.74 | 2.99 | 14.23 |
| Support Services | 30.71 | 0.27 | 0.39 | 0.01 | 7.37 | 10.80 |
| Tobacco | 332.01 | 1.04 | -3.76 | 2.44 | 23.26 | 8.20 |
| Travel & Leisure | 18.44 | 0.23 | 3.31 | 11.38 | 5.01 | 6.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 692.80 | 2.73 |
| Kingfisher PLC | 328.30 | 1.70 |
| Sse PLC | 1,959.00 | 1.42 |
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Bt Group PLC | 147.86 | 1.24 |
| Pershing Square Holdings LTD | 3,762.00 | 1.18 |
| Endeavour Mining PLC | 1,841.50 | 1.18 |
| Haleon PLC | 394.09 | 1.20 |
| HSBC Holdings PLC | 668.10 | 1.15 |
| United Utilities Group PLC | 1,061.50 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.90 | -3.80 |
| Burberry Group PLC | 584.80 | -3.24 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Smith (Ds) PLC | 462.47 | -1.27 |
| Barclays PLC | 224.25 | -1.10 |
| Astrazeneca PLC | 11,668.00 | -0.95 |
| Ashtead Group PLC | 5,578.00 | -0.85 |
| Rio Tinto PLC | 4,775.00 | -0.57 |
| Easyjet PLC | 516.80 | -0.46 |
| Frasers Group PLC | 838.50 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
