Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.28 | -0.42 | 1.48 | -0.56 | 33.67 | 52.63 |
| Automobiles & Parts | -18.44 | -1.60 | 9.25 | 9.46 | -28.48 | -34.17 |
| Banks | -28.82 | -0.66 | 1.58 | -0.70 | 16.97 | 17.63 |
| Beverages | -204.14 | -0.97 | 0.49 | 1.61 | -7.36 | -15.41 |
| Chemicals | -168.05 | -2.05 | 0.54 | -0.56 | -16.07 | -11.61 |
| Construction & Materials | 77.27 | 0.64 | 4.43 | 3.53 | 30.93 | 42.37 |
| Electricity | -23.81 | -0.20 | -1.91 | 1.11 | 6.31 | 17.07 |
| Electronic & Electrical Equip. | -64.50 | -0.63 | 2.31 | 0.13 | 2.21 | 13.10 |
| Equity Investment Instruments | -86.09 | -0.72 | 1.20 | -2.25 | 3.09 | 10.14 |
| Food & Drug Retailers | -7.40 | -0.16 | -0.87 | 3.90 | 14.57 | 9.18 |
| Food Producers | -51.86 | -0.66 | 1.86 | -4.02 | 5.97 | 14.41 |
| Gas Water & Multiutilities index | 29.20 | 0.47 | -0.40 | 2.90 | 2.03 | 3.83 |
| General Financial | -64.08 | -0.40 | -1.67 | 2.76 | 9.72 | 22.82 |
| General Industrials | -61.65 | -0.78 | 1.14 | 4.13 | 15.83 | 25.74 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -58.71 | -0.39 | 1.29 | -2.06 | 13.94 | 37.80 |
| Index - Leisure Goods | -103.60 | -0.38 | 2.88 | 3.81 | 12.52 | 2.39 |
| Industrial Engineering | -177.19 | -1.40 | 1.45 | 2.75 | -12.12 | -8.77 |
| Industrial Metals | -55.17 | -0.91 | 3.86 | -2.92 | -11.92 | -8.78 |
| Industrial Transportation | -46.98 | -1.11 | 7.64 | 5.78 | 5.28 | 11.91 |
| Life Insurance | -17.25 | -0.31 | 1.64 | -2.30 | -10.43 | -7.50 |
| Media | -34.56 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 30.96 | 0.27 | 6.40 | 12.08 | 16.26 | 26.47 |
| Mobile Telecommunications | -9.08 | -0.42 | -0.26 | 0.06 | 12.12 | 4.43 |
| Nonlife Insurance | -17.77 | -0.46 | 0.38 | -0.50 | 15.35 | 19.63 |
| Oil & Gas Producers | -90.59 | -1.09 | 1.55 | -8.09 | -4.08 | -8.60 |
| Personal Goods | -554.38 | -5.17 | 1.81 | -11.80 | -53.17 | -64.74 |
| Pharmaceuticals & Biotech. | -27.06 | -0.12 | -1.75 | -5.98 | 11.78 | 10.08 |
| Real Estate & Investment Servic | -41.64 | -1.57 | 1.66 | 13.40 | 12.70 | 20.74 |
| Real Estate Investment Trusts | -10.10 | -0.41 | -0.33 | 2.93 | 1.43 | 20.68 |
| Software & Computer Services | -23.76 | -0.94 | 1.12 | 0.15 | 3.05 | 16.44 |
| Support Services | -115.81 | -1.01 | 1.70 | 0.15 | 7.89 | 12.74 |
| Tobacco | -71.90 | -0.22 | -4.25 | 0.92 | 22.21 | 7.68 |
| Travel & Leisure | -64.55 | -0.81 | 4.51 | 10.66 | 4.92 | 7.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,062.50 | 0.66 |
| National Grid PLC | 1,029.17 | 0.60 |
| Severn Trent PLC | 2,664.00 | 0.57 |
| Astrazeneca PLC | 11,926.00 | 0.24 |
| Fresnillo PLC | 589.21 | 0.12 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Bunzl PLC | 3,610.00 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.00 | -5.01 |
| Frasers Group PLC | 860.50 | -2.44 |
| Rightmove PLC | 679.60 | -2.36 |
| Spirax Group PLC | 7,365.00 | -2.06 |
| Jd Sports Fashion PLC | 153.40 | -1.98 |
| Kingfisher PLC | 325.30 | -1.96 |
| Standard Chartered PLC | 764.89 | -1.89 |
| Croda International PLC | 3,994.27 | -1.74 |
| Antofagasta PLC | 1,824.50 | -1.80 |
| B&M European Value Retail S.A. | 422.87 | -1.64 |
Latest Market & Company News
| 09:39 | Form 8 (DD) - Amend- AngloGold Ashanti plc | RNS | |
| 09:33 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:31 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:30 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:29 | BT.A | Holding(s) in Company | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:28 | GYM, DFS, SYNT | LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform' | Alliance |
| 09:27 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:23 | BGS | Baillie Gifford Shin Nippon upbeat on falling US interest rates | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
