Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.32 | 0.28 | 0.13 | 2.41 | 26.51 | 69.23 |
| Automobiles & Parts | 0.93 | 0.08 | -2.10 | -6.42 | -26.78 | -30.63 |
| Banks | 26.13 | 0.60 | 3.42 | 11.48 | 18.37 | 23.09 |
| Beverages | 156.36 | 0.69 | 4.43 | 3.44 | 1.50 | -16.95 |
| Chemicals | -32.97 | -0.35 | 1.61 | 2.00 | -1.03 | -17.72 |
| Construction & Materials | -26.20 | -0.25 | 3.01 | 6.33 | 11.94 | 29.56 |
| Electricity | 96.71 | 0.89 | 5.89 | 8.79 | -0.95 | -4.40 |
| Electronic & Electrical Equip. | 14.69 | 0.14 | 2.73 | 4.23 | 1.93 | -1.52 |
| Equity Investment Instruments | 24.14 | 0.20 | 1.31 | 3.70 | 5.39 | 10.44 |
| Food & Drug Retailers | 8.53 | 0.21 | 3.46 | 11.92 | 3.57 | -6.74 |
| Food Producers | 5.14 | 0.06 | 1.64 | 9.74 | 12.72 | 24.76 |
| Gas Water & Multiutilities index | 20.64 | 0.33 | 4.00 | 7.36 | 3.54 | -2.01 |
| General Financial | -0.68 | -0.00 | -0.36 | -1.31 | -1.76 | 5.85 |
| General Industrials | 31.21 | 0.43 | 2.04 | 4.71 | 6.97 | 12.84 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -56.24 | -0.41 | 1.99 | 8.60 | 4.27 | 14.90 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -43.54 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | -30.23 | -0.42 | 2.08 | 4.04 | 4.91 | 14.44 |
| Industrial Transportation | 1.71 | 0.04 | 3.67 | 3.17 | 7.99 | 24.33 |
| Life Insurance | -19.47 | -0.32 | 2.69 | 5.58 | -3.02 | -12.29 |
| Media | 87.34 | 0.71 | 3.01 | 3.94 | 10.66 | 27.44 |
| Mining | 41.80 | 0.40 | 4.01 | -5.45 | 5.91 | -7.26 |
| Mobile Telecommunications | 43.44 | 2.32 | 5.21 | 6.80 | 0.55 | -19.89 |
| Nonlife Insurance | -23.98 | -0.65 | 2.93 | 1.58 | 8.59 | 13.27 |
| Oil & Gas Producers | 18.83 | 0.20 | 1.91 | -1.58 | 12.37 | 15.82 |
| Personal Goods | 398.15 | 2.46 | 1.23 | -0.46 | -23.45 | -52.99 |
| Pharmaceuticals & Biotech. | 4.53 | 0.02 | 2.57 | 10.06 | 16.80 | 6.51 |
| Real Estate & Investment Servic | 11.01 | 0.48 | 0.84 | 6.45 | 0.21 | 2.55 |
| Real Estate Investment Trusts | 4.39 | 0.19 | 0.67 | 4.35 | -3.16 | 4.72 |
| Software & Computer Services | 15.40 | 0.61 | 1.81 | 4.79 | 4.79 | 29.90 |
| Support Services | 14.98 | 0.13 | 4.40 | 3.44 | 5.33 | 6.70 |
| Tobacco | 38.91 | 0.14 | 4.00 | 7.28 | 6.43 | -7.23 |
| Travel & Leisure | -61.45 | -0.78 | 1.63 | 2.41 | 3.74 | 1.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.26 | 3.26 |
| Burberry Group PLC | 1,194.00 | 2.49 |
| Ocado Group PLC | 349.96 | 2.33 |
| Bt Group PLC | 110.34 | 1.28 |
| Rs Group PLC | 824.00 | 1.17 |
| Relx PLC | 3,445.00 | 1.00 |
| Kingfisher PLC | 268.25 | 1.11 |
| Rightmove PLC | 541.20 | 1.12 |
| Sse PLC | 1,818.50 | 1.03 |
| Airtel Africa PLC | 119.20 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,630.00 | -4.66 |
| Flutter Entertainment PLC | 15,850.00 | -2.10 |
| Anglo American PLC | 2,653.50 | -1.98 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Taylor Wimpey PLC | 141.90 | -0.91 |
| Persimmon PLC | 1,403.50 | -0.71 |
| M&G PLC | 204.64 | -0.66 |
| Aviva PLC | 484.90 | -0.68 |
| Rio Tinto PLC | 5,528.00 | -0.65 |
| Easyjet PLC | 520.40 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
