Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 62.90 | 0.55 | 3.18 | 0.83 | 33.51 | 58.19 |
| Automobiles & Parts | -3.64 | -0.33 | -5.10 | 1.54 | -31.55 | -34.90 |
| Banks | -39.95 | -0.92 | 0.07 | -0.03 | 16.86 | 15.29 |
| Beverages | -307.94 | -1.47 | -1.09 | -1.05 | -8.24 | -15.95 |
| Chemicals | 72.71 | 0.91 | -1.76 | -3.11 | -16.24 | -13.35 |
| Construction & Materials | 53.87 | 0.45 | 1.07 | 1.64 | 29.29 | 38.84 |
| Electricity | -1.94 | -0.02 | -3.35 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | 63.97 | 0.64 | -1.02 | -1.37 | 0.85 | 13.64 |
| Equity Investment Instruments | -4.08 | -0.03 | -0.33 | -2.38 | 2.54 | 9.00 |
| Food & Drug Retailers | 24.61 | 0.54 | -0.96 | 2.90 | 15.20 | 9.57 |
| Food Producers | -7.84 | -0.10 | 0.28 | -4.98 | 6.63 | 15.85 |
| Gas Water & Multiutilities index | -60.45 | -0.96 | -2.10 | 2.79 | 1.97 | 3.78 |
| General Financial | 137.61 | 0.86 | -0.88 | 2.80 | 10.19 | 23.82 |
| General Industrials | 27.37 | 0.36 | -3.27 | 2.14 | 13.30 | 24.44 |
| General Retailers | 71.92 | 1.70 | -0.20 | 3.24 | 14.35 | 21.67 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -141.31 | -0.97 | -2.55 | -5.43 | 10.72 | 28.74 |
| Index - Leisure Goods | -43.36 | -0.16 | 0.46 | 0.79 | 10.93 | 0.75 |
| Industrial Engineering | 52.27 | 0.43 | -0.29 | 2.27 | -13.23 | -9.93 |
| Industrial Metals | 53.12 | 0.85 | 6.51 | 2.36 | -7.79 | -3.40 |
| Industrial Transportation | 55.48 | 1.36 | 1.51 | 4.47 | 4.06 | 11.43 |
| Life Insurance | -70.53 | -1.25 | 0.34 | -2.31 | -10.62 | -6.85 |
| Media | 6.77 | 0.05 | -0.38 | 2.79 | 13.73 | 23.23 |
| Mining | 332.41 | 2.85 | 3.92 | 14.84 | 20.95 | 30.48 |
| Mobile Telecommunications | -3.35 | -0.16 | -1.02 | 3.93 | 12.82 | 3.54 |
| Nonlife Insurance | 8.86 | 0.23 | -1.45 | -2.45 | 13.40 | 16.93 |
| Oil & Gas Producers | -155.75 | -1.89 | -1.67 | -6.97 | -5.97 | -10.32 |
| Personal Goods | 168.09 | 1.63 | 0.80 | -11.34 | -51.54 | -62.63 |
| Pharmaceuticals & Biotech. | 9.75 | 0.04 | -3.67 | -8.53 | 8.90 | 3.92 |
| Real Estate & Investment Servic | -29.41 | -1.14 | -0.53 | 9.35 | 10.76 | 15.34 |
| Real Estate Investment Trusts | -5.35 | -0.22 | -2.26 | 0.17 | -0.40 | 14.78 |
| Software & Computer Services | -0.79 | -0.03 | 0.53 | 1.21 | 2.97 | 14.30 |
| Support Services | 106.88 | 0.94 | 0.21 | 0.02 | 8.62 | 13.53 |
| Tobacco | -139.29 | -0.43 | -2.05 | 2.47 | 22.92 | 9.00 |
| Travel & Leisure | 38.35 | 0.48 | 2.07 | 10.29 | 5.99 | 11.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.80 | 3.66 |
| Fresnillo PLC | 617.00 | 3.01 |
| Endeavour Mining PLC | 1,885.00 | 2.11 |
| Compass Group PLC | 2,455.26 | 1.75 |
| Croda International PLC | 4,081.00 | 1.72 |
| Easyjet PLC | 518.40 | 1.65 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Halma PLC | 2,601.00 | 1.60 |
| Ashtead Group PLC | 5,654.00 | 1.65 |
| Sainsbury (J) PLC | 295.20 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 643.40 | -3.22 |
| BP PLC | 400.00 | -2.47 |
| Standard Chartered PLC | 764.60 | -2.00 |
| Centrica PLC | 117.75 | -1.55 |
| Rightmove PLC | 671.20 | -1.73 |
| Diageo PLC | 2,501.24 | -1.87 |
| Shell PLC | 2,528.50 | -1.69 |
| Lloyds Banking Group PLC | 58.50 | -1.32 |
| United Utilities Group PLC | 1,034.50 | -1.29 |
| Smith (Ds) PLC | 456.20 | -0.83 |
Latest Market & Company News
| 15:20 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:20 | CEY | Form 8.3 - Centamin plc | RNS |
| 15:20 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:20 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 15:20 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:20 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:19 | CWK | Director/PDMR Shareholding | RNS |
| 15:17 | Form 8.3 - REA GROUP Ltd | RNS | |
| 15:17 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:16 | HL. | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
