Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.79 | 0.45 | 3.08 | 0.73 | 33.38 | 58.04 |
| Automobiles & Parts | -6.39 | -0.59 | -5.34 | 1.29 | -31.72 | -35.06 |
| Banks | -56.58 | -1.30 | -0.32 | -0.42 | 16.41 | 14.84 |
| Beverages | -330.85 | -1.58 | -1.20 | -1.16 | -8.34 | -16.04 |
| Chemicals | 74.56 | 0.94 | -1.73 | -3.08 | -16.22 | -13.33 |
| Construction & Materials | 39.00 | 0.33 | 0.95 | 1.52 | 29.13 | 38.67 |
| Electricity | -3.70 | -0.03 | -3.36 | 2.72 | 6.72 | 17.61 |
| Electronic & Electrical Equip. | 58.02 | 0.58 | -1.08 | -1.43 | 0.79 | 13.57 |
| Equity Investment Instruments | -1.74 | -0.01 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 23.01 | 0.50 | -1.00 | 2.86 | 15.16 | 9.53 |
| Food Producers | -10.51 | -0.13 | 0.24 | -5.02 | 6.59 | 15.81 |
| Gas Water & Multiutilities index | -63.23 | -1.00 | -2.14 | 2.75 | 1.92 | 3.73 |
| General Financial | 140.87 | 0.88 | -0.86 | 2.83 | 10.22 | 23.85 |
| General Industrials | 16.16 | 0.21 | -3.41 | 1.99 | 13.13 | 24.26 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -236.65 | -1.62 | -3.20 | -6.05 | 9.99 | 27.89 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 43.02 | 0.35 | -0.37 | 2.19 | -13.29 | -9.99 |
| Industrial Metals | 38.52 | 0.62 | 6.26 | 2.12 | -8.00 | -3.62 |
| Industrial Transportation | 55.53 | 1.36 | 1.51 | 4.47 | 4.06 | 11.43 |
| Life Insurance | -81.65 | -1.44 | 0.14 | -2.51 | -10.80 | -7.04 |
| Media | -8.17 | -0.06 | -0.50 | 2.66 | 13.60 | 23.08 |
| Mining | 301.24 | 2.59 | 3.65 | 14.54 | 20.63 | 30.14 |
| Mobile Telecommunications | -6.33 | -0.29 | -1.16 | 3.79 | 12.66 | 3.40 |
| Nonlife Insurance | 11.15 | 0.29 | -1.39 | -2.40 | 13.47 | 17.00 |
| Oil & Gas Producers | -172.57 | -2.10 | -1.88 | -7.17 | -6.17 | -10.51 |
| Personal Goods | 137.56 | 1.33 | 0.50 | -11.60 | -51.68 | -62.74 |
| Pharmaceuticals & Biotech. | 6.16 | 0.03 | -3.69 | -8.55 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -30.68 | -1.18 | -0.58 | 9.30 | 10.71 | 15.28 |
| Real Estate Investment Trusts | -6.72 | -0.28 | -2.31 | 0.11 | -0.46 | 14.71 |
| Software & Computer Services | 1.91 | 0.08 | 0.64 | 1.32 | 3.08 | 14.42 |
| Support Services | 86.70 | 0.76 | 0.04 | -0.16 | 8.43 | 13.33 |
| Tobacco | -138.05 | -0.43 | -2.04 | 2.47 | 22.92 | 9.01 |
| Travel & Leisure | 28.59 | 0.36 | 1.95 | 10.15 | 5.86 | 10.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.60 | 3.61 |
| Fresnillo PLC | 618.57 | 3.27 |
| Endeavour Mining PLC | 1,894.00 | 2.60 |
| Croda International PLC | 4,086.00 | 1.84 |
| Easyjet PLC | 518.60 | 1.69 |
| Ashtead Group PLC | 5,654.00 | 1.65 |
| Compass Group PLC | 2,454.00 | 1.70 |
| Halma PLC | 2,602.00 | 1.64 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Anglo American PLC | 2,295.50 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.20 | -2.95 |
| Persimmon PLC | 1,659.35 | -1.32 |
| BP PLC | 400.35 | -2.39 |
| Standard Chartered PLC | 765.60 | -1.87 |
| Shell PLC | 2,528.00 | -1.71 |
| Diageo PLC | 2,504.50 | -1.75 |
| Rightmove PLC | 670.80 | -1.79 |
| Lloyds Banking Group PLC | 58.50 | -1.32 |
| Centrica PLC | 117.75 | -1.55 |
| Taylor Wimpey PLC | 163.50 | -1.12 |
Latest Market & Company News
| 15:34 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:34 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 15:34 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
| 15:33 | BVIC, BARC | Form 8.3 - BRITVIC PLC | RNS |
| 15:33 | ASCL, BARC | Form 8.3 -ASCENTIAL PLC | RNS |
| 15:32 | BARC | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:30 | VMUK | Holding(s) in Company | RNS |
| 15:30 | CEG | Participation in World Energies Summit | Reach |
| 15:30 | SMDS | Form 8.3 - International paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
