Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 82.84 | 0.74 | 1.36 | -3.25 | 30.56 | 49.54 |
| Automobiles & Parts | 20.62 | 1.80 | 15.38 | 11.47 | -26.67 | -31.87 |
| Banks | 46.04 | 1.08 | 2.78 | 0.30 | 17.24 | 19.15 |
| Beverages | 247.17 | 1.20 | 2.90 | 1.39 | -7.48 | -15.18 |
| Chemicals | 104.46 | 1.29 | 3.46 | 1.81 | -14.58 | -11.55 |
| Construction & Materials | 65.94 | 0.55 | 3.28 | 2.37 | 28.32 | 39.55 |
| Electricity | -65.35 | -0.54 | -0.25 | 4.13 | 8.96 | 20.30 |
| Electronic & Electrical Equip. | 105.45 | 1.06 | 2.21 | -0.27 | 1.16 | 10.58 |
| Equity Investment Instruments | 81.20 | 0.69 | 2.16 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 15.46 | 0.33 | -0.16 | 5.29 | 15.96 | 10.30 |
| Food Producers | 74.94 | 0.97 | 2.81 | -3.13 | 6.81 | 16.33 |
| Gas Water & Multiutilities index | -8.20 | -0.13 | 0.41 | 4.98 | 3.41 | 5.27 |
| General Financial | 37.60 | 0.23 | 0.38 | 3.96 | 10.94 | 24.69 |
| General Industrials | 37.75 | 0.48 | 2.70 | 5.25 | 16.70 | 26.91 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 187.39 | 1.27 | 3.67 | 0.35 | 14.48 | 38.40 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 145.39 | 1.19 | 2.00 | 1.93 | -12.89 | -10.69 |
| Industrial Metals | 156.44 | 2.66 | 7.03 | -0.25 | -11.39 | -8.10 |
| Industrial Transportation | 81.31 | 1.99 | 8.33 | 6.79 | 4.75 | 9.95 |
| Life Insurance | 83.61 | 1.52 | 1.96 | -1.52 | -10.53 | -7.13 |
| Media | -13.76 | -0.11 | 0.19 | 1.54 | 12.68 | 21.97 |
| Mining | 132.70 | 1.17 | 9.43 | 14.31 | 15.82 | 24.62 |
| Mobile Telecommunications | -0.78 | -0.04 | 2.65 | 2.93 | 14.46 | 6.65 |
| Nonlife Insurance | 7.26 | 0.19 | 0.33 | -1.16 | 14.69 | 18.80 |
| Oil & Gas Producers | 115.82 | 1.41 | 3.58 | -6.71 | -3.24 | -6.96 |
| Personal Goods | 292.71 | 2.82 | 7.79 | -5.84 | -50.80 | -64.16 |
| Pharmaceuticals & Biotech. | 119.17 | 0.52 | -2.56 | -4.93 | 12.84 | 10.27 |
| Real Estate & Investment Servic | 17.48 | 0.68 | 1.67 | 14.67 | 12.34 | 20.34 |
| Real Estate Investment Trusts | 25.18 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 20.80 | 0.85 | 2.53 | 0.18 | 2.38 | 15.58 |
| Support Services | 80.29 | 0.71 | 2.56 | 0.18 | 7.63 | 11.99 |
| Tobacco | -108.33 | -0.33 | -3.87 | 2.45 | 23.67 | 9.78 |
| Travel & Leisure | 78.21 | 1.00 | 5.59 | 11.02 | 4.86 | 6.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 10,665.00 | 3.19 |
| Burberry Group PLC | 627.20 | 3.12 |
| Anglo American PLC | 2,191.00 | 3.18 |
| Rio Tinto PLC | 4,884.60 | 2.50 |
| Glencore PLC | 389.22 | 2.47 |
| Ashtead Group PLC | 5,670.00 | 2.35 |
| Antofagasta PLC | 1,818.82 | 2.32 |
| Fresnillo PLC | 574.00 | 1.95 |
| Prudential PLC | 645.00 | 2.06 |
| Jd Sports Fashion PLC | 153.19 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 961.00 | -0.72 |
| National Grid PLC | 1,044.00 | -0.62 |
| British American Tobacco PLC | 2,854.00 | -0.49 |
| Vodafone Group PLC | 77.72 | -0.46 |
| Sse PLC | 1,987.45 | -0.45 |
| Darktrace PLC | 581.40 | -0.38 |
| Relx PLC | 3,578.00 | -0.36 |
| Compass Group PLC | 2,427.00 | -0.29 |
| Haleon PLC | 395.90 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
