Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.56 | 0.32 | 0.17 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 15.89 | 1.37 | -0.84 | -5.22 | -25.84 | -29.74 |
| Banks | 18.39 | 0.42 | 3.23 | 11.28 | 18.16 | 22.87 |
| Beverages | 68.69 | 0.30 | 4.03 | 3.04 | 1.11 | -17.27 |
| Chemicals | 8.00 | 0.08 | 2.05 | 2.44 | -0.61 | -17.36 |
| Construction & Materials | -0.56 | -0.01 | 3.27 | 6.59 | 12.21 | 29.88 |
| Electricity | 149.30 | 1.38 | 6.40 | 9.32 | -0.47 | -3.93 |
| Electronic & Electrical Equip. | 63.31 | 0.62 | 3.23 | 4.73 | 2.42 | -1.05 |
| Equity Investment Instruments | 12.78 | 0.11 | 1.22 | 3.60 | 5.29 | 10.33 |
| Food & Drug Retailers | 0.65 | 0.02 | 3.27 | 11.71 | 3.37 | -6.92 |
| Food Producers | 26.04 | 0.32 | 1.90 | 10.01 | 13.00 | 25.08 |
| Gas Water & Multiutilities index | 62.15 | 0.98 | 4.68 | 8.06 | 4.22 | -1.37 |
| General Financial | -92.57 | -0.64 | -1.00 | -1.94 | -2.39 | 5.17 |
| General Industrials | 3.35 | 0.05 | 1.65 | 4.31 | 6.56 | 12.40 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 13.09 | 0.10 | 2.51 | 9.16 | 4.80 | 15.48 |
| Index - Leisure Goods | 13.75 | 0.05 | 5.77 | 1.23 | 4.24 | 2.31 |
| Industrial Engineering | 30.94 | 0.22 | 4.15 | -0.08 | -0.96 | -2.13 |
| Industrial Metals | -9.32 | -0.13 | 2.38 | 4.34 | 5.22 | 14.77 |
| Industrial Transportation | 19.66 | 0.46 | 4.11 | 3.60 | 8.44 | 24.84 |
| Life Insurance | -6.70 | -0.11 | 2.90 | 5.81 | -2.81 | -12.10 |
| Media | 83.73 | 0.68 | 2.98 | 3.91 | 10.62 | 27.40 |
| Mining | 28.52 | 0.27 | 3.88 | -5.57 | 5.78 | -7.38 |
| Mobile Telecommunications | 45.04 | 2.40 | 5.29 | 6.89 | 0.63 | -19.82 |
| Nonlife Insurance | -5.99 | -0.16 | 3.44 | 2.09 | 9.13 | 13.83 |
| Oil & Gas Producers | -91.23 | -0.95 | 0.75 | -2.71 | 11.09 | 14.50 |
| Personal Goods | 381.05 | 2.35 | 1.13 | -0.56 | -23.53 | -53.04 |
| Pharmaceuticals & Biotech. | -10.53 | -0.04 | 2.50 | 9.99 | 16.73 | 6.45 |
| Real Estate & Investment Servic | 29.36 | 1.27 | 1.64 | 7.29 | 1.01 | 3.36 |
| Real Estate Investment Trusts | 16.70 | 0.72 | 1.21 | 4.90 | -2.65 | 5.27 |
| Software & Computer Services | 16.53 | 0.66 | 1.85 | 4.84 | 4.83 | 29.96 |
| Support Services | 44.42 | 0.40 | 4.67 | 3.72 | 5.61 | 6.98 |
| Tobacco | 92.24 | 0.33 | 4.20 | 7.49 | 6.64 | -7.05 |
| Travel & Leisure | -41.57 | -0.53 | 1.89 | 2.67 | 4.00 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 367.03 | 7.32 |
| Vodafone Group PLC | 72.01 | 2.91 |
| Glencore PLC | 487.10 | 2.46 |
| Bt Group PLC | 111.45 | 2.29 |
| St. James's Place PLC | 495.80 | 2.23 |
| Burberry Group PLC | 1,190.50 | 2.19 |
| Rightmove PLC | 545.40 | 1.91 |
| United Utilities Group PLC | 1,108.00 | 1.60 |
| Severn Trent PLC | 2,624.00 | 1.59 |
| Sse PLC | 1,828.00 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,616.00 | -3.36 |
| Dcc PLC | 5,740.00 | -2.79 |
| Flutter Entertainment PLC | 15,965.00 | -1.39 |
| Intercontinental Hotels Group PLC | 7,856.00 | -1.06 |
| Shell PLC | 2,904.50 | -1.11 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| International Consolidated Airlines Group S.A. | 185.10 | -0.72 |
| London Stock Exchange Group PLC | 9,036.00 | -0.64 |
| BP PLC | 501.38 | -0.72 |
Latest Market & Company News
| 15:30 | Publication of Final Terms | RNS | |
| 15:30 | TATE | Holding(s) in Company | RNS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:30 | TSCO | Director/PDMR Shareholding | RNS |
| 15:30 | ITV | Director/PDMR Shareholding | RNS |
| 15:28 | CRTA | Result of Annual General Meeting | RNS |
| 15:27 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
| 15:27 | New Zealand Banking Group Disclosure Statement | RNS | |
| 15:25 | BHP | Form 8.3 - BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
