Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.45 | 0.21 | 2.83 | 0.48 | 33.05 | 57.65 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -50.74 | -1.17 | -0.18 | -0.28 | 16.56 | 15.00 |
| Beverages | -366.58 | -1.75 | -1.38 | -1.33 | -8.50 | -16.19 |
| Chemicals | 77.38 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 20.49 | 0.17 | 0.79 | 1.36 | 28.93 | 38.46 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 49.42 | 0.50 | -1.16 | -1.52 | 0.70 | 13.48 |
| Equity Investment Instruments | -0.35 | -0.00 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 26.00 | 0.57 | -0.93 | 2.93 | 15.24 | 9.60 |
| Food Producers | -8.00 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -53.99 | -0.86 | -2.00 | 2.90 | 2.07 | 3.88 |
| General Financial | 177.05 | 1.11 | -0.63 | 3.06 | 10.46 | 24.12 |
| General Industrials | 24.59 | 0.32 | -3.31 | 2.10 | 13.26 | 24.40 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -230.45 | -1.57 | -3.15 | -6.01 | 10.04 | 27.95 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 23.87 | 0.19 | -0.52 | 2.03 | -13.43 | -10.13 |
| Industrial Metals | 42.67 | 0.68 | 6.33 | 2.19 | -7.94 | -3.56 |
| Industrial Transportation | 45.77 | 1.12 | 1.27 | 4.23 | 3.81 | 11.17 |
| Life Insurance | -72.20 | -1.28 | 0.31 | -2.34 | -10.65 | -6.88 |
| Media | -9.39 | -0.07 | -0.51 | 2.66 | 13.59 | 23.07 |
| Mining | 337.84 | 2.90 | 3.97 | 14.89 | 21.00 | 30.54 |
| Mobile Telecommunications | -1.80 | -0.08 | -0.95 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 8.06 | 0.21 | -1.47 | -2.48 | 13.37 | 16.90 |
| Oil & Gas Producers | -163.69 | -1.99 | -1.77 | -7.07 | -6.06 | -10.41 |
| Personal Goods | 146.91 | 1.42 | 0.59 | -11.52 | -51.64 | -62.71 |
| Pharmaceuticals & Biotech. | 16.73 | 0.08 | -3.64 | -8.50 | 8.93 | 3.96 |
| Real Estate & Investment Servic | -34.20 | -1.32 | -0.72 | 9.15 | 10.56 | 15.12 |
| Real Estate Investment Trusts | -4.48 | -0.19 | -2.22 | 0.20 | -0.36 | 14.82 |
| Software & Computer Services | -0.96 | -0.04 | 0.52 | 1.21 | 2.96 | 14.29 |
| Support Services | 67.49 | 0.59 | -0.13 | -0.33 | 8.25 | 13.14 |
| Tobacco | -98.95 | -0.31 | -1.93 | 2.60 | 23.07 | 9.14 |
| Travel & Leisure | 15.79 | 0.20 | 1.79 | 9.98 | 5.69 | 10.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.50 | 3.85 |
| Fresnillo PLC | 621.21 | 3.71 |
| Endeavour Mining PLC | 1,901.00 | 2.98 |
| Croda International PLC | 4,093.00 | 2.02 |
| Easyjet PLC | 519.20 | 1.80 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Halma PLC | 2,600.10 | 1.57 |
| Ashtead Group PLC | 5,640.00 | 1.40 |
| Smiths Group PLC | 1,751.50 | 1.54 |
| B&M European Value Retail S.A. | 416.11 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.40 | -2.92 |
| Persimmon PLC | 1,636.50 | -2.68 |
| BP PLC | 399.70 | -2.55 |
| Standard Chartered PLC | 763.40 | -2.15 |
| Rightmove PLC | 669.28 | -2.01 |
| Diageo PLC | 2,500.00 | -1.92 |
| 3I Group PLC | 3,294.00 | -2.08 |
| Shell PLC | 2,527.00 | -1.75 |
| Centrica PLC | 117.60 | -1.67 |
| Lloyds Banking Group PLC | 58.30 | -1.65 |
Latest Market & Company News
| 15:52 | VMUK | Form 8.5 (EPT/NON-RI)-Virgin Money UK plc Amend | RNS |
| 15:51 | AAIF | Holding(s) in Company | RNS |
| 15:49 | DLAR | AGM Statement, trading update & strategic update | RNS |
| 15:49 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:48 | WIZZ | Result of AGM | RNS |
| 15:45 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:44 | Form 8.5 (EPT/NON-RI) RBC DS Inc 18 Sept | RNS | |
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
