Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.25 | -0.55 | 0.53 | 0.40 | 32.93 | 57.51 |
| Automobiles & Parts | 11.93 | 1.09 | -2.40 | 3.37 | -30.32 | -33.73 |
| Banks | 78.13 | 1.82 | 3.02 | 1.75 | 18.94 | 17.34 |
| Beverages | 73.34 | 0.35 | 2.22 | 0.23 | -7.05 | -14.86 |
| Chemicals | 118.82 | 1.51 | -0.41 | -3.52 | -16.60 | -13.72 |
| Construction & Materials | 6.23 | 0.05 | 1.91 | 1.94 | 29.67 | 39.25 |
| Electricity | -86.78 | -0.73 | -2.91 | 2.41 | 6.40 | 17.26 |
| Electronic & Electrical Equip. | 11.70 | 0.12 | -0.79 | -1.72 | 0.49 | 13.25 |
| Equity Investment Instruments | 18.89 | 0.16 | 0.26 | -2.16 | 2.78 | 9.26 |
| Food & Drug Retailers | -20.65 | -0.45 | -1.60 | 2.18 | 14.39 | 8.80 |
| Food Producers | -7.66 | -0.10 | 0.45 | -5.15 | 6.44 | 15.65 |
| Gas Water & Multiutilities index | -34.19 | -0.54 | -0.83 | 3.21 | 2.38 | 4.20 |
| General Financial | -186.76 | -1.16 | -2.50 | 1.85 | 9.17 | 22.67 |
| General Industrials | -118.75 | -1.53 | -2.85 | 1.28 | 12.35 | 23.40 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | 10.84 | 0.07 | -0.13 | -3.72 | 12.73 | 31.07 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 126.62 | 1.03 | 0.37 | 2.41 | -13.10 | -9.80 |
| Industrial Metals | 316.20 | 5.31 | 6.87 | 2.02 | -8.10 | -3.72 |
| Industrial Transportation | 22.64 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 95.39 | 1.71 | 3.16 | -0.93 | -9.36 | -5.54 |
| Media | -54.89 | -0.43 | -0.02 | 3.01 | 13.98 | 23.50 |
| Mining | 15.23 | 0.13 | 1.44 | 12.79 | 18.79 | 28.15 |
| Mobile Telecommunications | -2.24 | -0.10 | -1.75 | 3.77 | 12.64 | 3.38 |
| Nonlife Insurance | -9.86 | -0.26 | -1.38 | -2.41 | 13.45 | 16.98 |
| Oil & Gas Producers | 21.60 | 0.26 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 307.75 | 3.03 | 3.05 | -11.85 | -51.82 | -62.85 |
| Pharmaceuticals & Biotech. | -97.94 | -0.44 | -4.30 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 9.47 | 0.37 | 0.87 | 10.94 | 12.37 | 17.01 |
| Real Estate Investment Trusts | -30.96 | -1.28 | -3.00 | 0.37 | -0.19 | 15.01 |
| Software & Computer Services | 4.38 | 0.18 | 1.39 | 1.43 | 3.19 | 14.54 |
| Support Services | -49.00 | -0.43 | 0.08 | -1.21 | 7.29 | 12.14 |
| Tobacco | 23.38 | 0.07 | -3.69 | 2.94 | 23.48 | 9.50 |
| Travel & Leisure | 57.35 | 0.73 | 3.09 | 9.65 | 5.37 | 10.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,287.50 | 7.77 |
| Antofagasta PLC | 1,935.00 | 6.03 |
| Rio Tinto PLC | 5,063.00 | 4.83 |
| Glencore PLC | 402.30 | 4.53 |
| Prudential PLC | 664.96 | 4.13 |
| Standard Chartered PLC | 787.00 | 3.91 |
| Burberry Group PLC | 619.20 | 3.37 |
| Barclays PLC | 228.15 | 2.22 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 342.77 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,699.45 | -6.62 |
| Experian PLC | 3,821.67 | -1.35 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Segro PLC | 871.47 | -1.26 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Unite Group PLC | 945.50 | -1.15 |
| Smith & Nephew PLC | 1,140.00 | -1.00 |
| Admiral Group PLC | 2,790.00 | -1.10 |
Latest Market & Company News
| 11:59 | MAB1 | Mortgage Advice Bureau's shares enjoy boost on interim revenue uplift | Alliance |
| 11:58 | Form 8.5 (EPT/RI) - PAPER CO | RNS | |
| 11:57 | CEY | Form 8.5 (EPT/RI) - CENTAMIN | RNS |
| 11:55 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 11:54 | Stabilisation Notice | RNS | |
| 11:53 | CEY, SDR | Form 8.3 - Centamin Plc | RNS |
| 11:51 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 11:50 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 11:50 | NEXS | Holding(s) in Company | RNS |
| 11:48 | SGRO | Form 8.5 (EPT/RI)- Replacement of SEGRO plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
