Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -230.07 | -2.08 | -0.40 | 2.88 | 25.84 | 66.35 |
| Automobiles & Parts | 0.56 | 0.05 | -2.32 | -7.79 | -26.95 | -29.84 |
| Banks | 4.32 | 0.10 | 2.56 | 8.10 | 17.38 | 21.76 |
| Beverages | -104.23 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -40.74 | -0.42 | 2.34 | 2.30 | -0.32 | -17.30 |
| Construction & Materials | -94.60 | -0.90 | 2.86 | 7.29 | 11.77 | 30.36 |
| Electricity | -38.84 | -0.36 | 5.39 | 13.76 | -1.42 | -4.33 |
| Electronic & Electrical Equip. | -68.82 | -0.67 | 2.98 | 3.10 | 2.17 | -0.46 |
| Equity Investment Instruments | 1.30 | 0.01 | 1.43 | 3.86 | 5.51 | 10.60 |
| Food & Drug Retailers | 17.04 | 0.41 | 3.22 | 9.94 | 3.32 | -5.97 |
| Food Producers | 25.42 | 0.31 | 2.06 | 9.57 | 13.18 | 25.03 |
| Gas Water & Multiutilities index | 14.45 | 0.23 | 4.15 | 9.78 | 3.69 | -1.62 |
| General Financial | -25.11 | -0.17 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -28.40 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | -10.53 | -0.26 | 2.58 | 3.74 | 7.27 | 10.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -174.16 | -1.26 | 2.05 | 9.28 | 4.34 | 14.82 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -188.31 | -1.32 | 4.08 | -1.75 | -1.03 | -2.73 |
| Industrial Metals | -35.11 | -0.48 | 2.87 | 7.94 | 5.72 | 12.31 |
| Industrial Transportation | 3.47 | 0.08 | 3.62 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -41.87 | -0.68 | 3.48 | 3.51 | -2.27 | -12.05 |
| Media | -73.72 | -0.60 | 2.81 | 4.10 | 10.45 | 28.44 |
| Mining | -7.75 | -0.07 | 4.62 | 0.17 | 6.53 | -8.16 |
| Mobile Telecommunications | 28.21 | 1.52 | 3.08 | 4.98 | -1.49 | -23.44 |
| Nonlife Insurance | -39.52 | -1.07 | 3.71 | 1.79 | 9.41 | 17.00 |
| Oil & Gas Producers | -3.42 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -149.01 | -0.91 | -1.33 | -4.86 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -74.71 | -0.31 | 2.33 | 12.33 | 16.53 | 8.00 |
| Real Estate & Investment Servic | -5.04 | -0.22 | 1.18 | 5.83 | 0.55 | 1.58 |
| Real Estate Investment Trusts | -6.40 | -0.27 | 0.60 | 4.48 | -3.23 | 2.97 |
| Software & Computer Services | -6.03 | -0.24 | 1.33 | 3.26 | 4.30 | 29.16 |
| Support Services | -9.90 | -0.09 | 4.57 | 3.16 | 5.51 | 7.11 |
| Tobacco | 135.75 | 0.49 | 3.56 | 7.33 | 5.98 | -8.90 |
| Travel & Leisure | 44.82 | 0.57 | 2.68 | 0.09 | 4.81 | 2.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,086.00 | 4.72 |
| International Consolidated Airlines Group S.A. | 185.25 | 2.24 |
| Bt Group PLC | 107.50 | 1.99 |
| Vodafone Group PLC | 70.58 | 1.70 |
| 3I Group PLC | 2,885.00 | 1.19 |
| Kingfisher PLC | 264.10 | 0.96 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Unilever PLC | 4,321.00 | 0.77 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.00 | -3.82 |
| Bae Systems PLC | 1,345.67 | -3.47 |
| Phoenix Group Holdings PLC | 506.50 | -2.69 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,706.00 | -1.60 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Hikma Pharmaceuticals PLC | 1,972.00 | -1.10 |
| Burberry Group PLC | 1,165.50 | -0.81 |
| Pearson PLC | 987.40 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
