Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 21.38 | 0.19 | 0.05 | 0.93 | 33.28 | 53.99 |
| Automobiles & Parts | -6.24 | -0.56 | 3.00 | 5.99 | -30.69 | -36.80 |
| Banks | -3.80 | -0.09 | 0.33 | 0.28 | 16.20 | 15.52 |
| Beverages | 30.89 | 0.15 | 0.81 | 2.19 | -8.20 | -17.14 |
| Chemicals | -59.26 | -0.76 | -4.17 | -2.81 | -18.99 | -17.99 |
| Construction & Materials | -33.52 | -0.28 | 2.70 | 3.91 | 29.60 | 37.90 |
| Electricity | 162.73 | 1.39 | -1.66 | 3.38 | 7.47 | 15.91 |
| Electronic & Electrical Equip. | 6.93 | 0.07 | -0.61 | -0.79 | 0.56 | 10.28 |
| Equity Investment Instruments | 18.81 | 0.16 | 0.16 | -1.82 | 2.91 | 9.03 |
| Food & Drug Retailers | 24.41 | 0.53 | -0.66 | 4.90 | 14.93 | 8.70 |
| Food Producers | 59.46 | 0.77 | 0.89 | -3.22 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 50.49 | 0.81 | -0.00 | 4.35 | 3.07 | 3.52 |
| General Financial | 63.87 | 0.40 | -1.15 | 3.76 | 10.42 | 24.06 |
| General Industrials | 8.48 | 0.11 | -1.09 | 3.34 | 14.32 | 24.17 |
| General Retailers | 14.03 | 0.33 | -0.62 | 2.07 | 12.81 | 17.30 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 21.09 | 0.14 | -0.33 | -3.10 | 12.50 | 30.38 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -29.26 | -0.24 | -2.10 | 1.39 | -14.33 | -12.21 |
| Industrial Metals | -29.83 | -0.51 | 0.31 | -4.38 | -13.88 | -11.53 |
| Industrial Transportation | -34.80 | -0.84 | 3.99 | 5.71 | 2.84 | 8.15 |
| Life Insurance | 21.84 | 0.40 | 0.01 | -2.32 | -11.32 | -9.31 |
| Media | 32.15 | 0.25 | -0.01 | 2.83 | 13.90 | 22.11 |
| Mining | 105.32 | 0.92 | 0.43 | 12.10 | 17.21 | 24.43 |
| Mobile Telecommunications | 11.73 | 0.55 | -1.05 | 3.98 | 12.58 | 2.74 |
| Nonlife Insurance | -4.85 | -0.13 | -1.75 | -1.21 | 13.79 | 18.24 |
| Oil & Gas Producers | 21.65 | 0.26 | 0.81 | -5.59 | -4.21 | -8.24 |
| Personal Goods | -277.06 | -2.72 | -3.09 | -12.51 | -54.37 | -65.46 |
| Pharmaceuticals & Biotech. | -117.00 | -0.52 | -2.88 | -7.74 | 9.87 | 5.31 |
| Real Estate & Investment Servic | 34.58 | 1.34 | 1.23 | 14.64 | 13.08 | 18.03 |
| Real Estate Investment Trusts | 11.77 | 0.49 | -1.91 | 3.54 | 1.05 | 16.04 |
| Software & Computer Services | 11.48 | 0.46 | 0.58 | 0.60 | 2.85 | 14.07 |
| Support Services | 11.23 | 0.10 | 0.22 | -0.16 | 7.19 | 10.60 |
| Tobacco | 295.40 | 0.92 | -3.87 | 2.32 | 23.12 | 8.08 |
| Travel & Leisure | -2.29 | -0.03 | 3.04 | 11.09 | 4.73 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 690.00 | 2.31 |
| Kingfisher PLC | 327.30 | 1.39 |
| Haleon PLC | 395.10 | 1.46 |
| Sse PLC | 1,959.50 | 1.45 |
| Marks And Spencer Group PLC | 373.80 | 1.16 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Auto Trader Group PLC | 883.80 | 1.03 |
| Segro PLC | 881.40 | 1.17 |
| British American Tobacco PLC | 2,836.00 | 0.93 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 404.08 | -4.00 |
| Burberry Group PLC | 581.80 | -3.74 |
| Barclays PLC | 222.85 | -1.72 |
| International Consolidated Airlines Group S.A. | 203.44 | -1.86 |
| Smith (Ds) PLC | 460.84 | -1.62 |
| Ashtead Group PLC | 5,568.00 | -1.03 |
| Astrazeneca PLC | 11,654.00 | -1.07 |
| Easyjet PLC | 514.24 | -0.96 |
| Anglo American PLC | 2,111.71 | -0.81 |
| Rio Tinto PLC | 4,762.99 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
