Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.28 | -0.91 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -33.79 | -2.93 | 7.78 | 7.98 | -29.45 | -35.06 |
| Banks | -35.87 | -0.83 | 1.41 | -0.86 | 16.78 | 17.43 |
| Beverages | -325.72 | -1.55 | -0.10 | 1.01 | -7.90 | -15.90 |
| Chemicals | -314.59 | -3.83 | -1.29 | -2.37 | -17.59 | -13.22 |
| Construction & Materials | 48.98 | 0.40 | 4.19 | 3.29 | 30.63 | 42.04 |
| Electricity | -51.95 | -0.44 | -2.15 | 0.86 | 6.06 | 16.79 |
| Electronic & Electrical Equip. | -138.17 | -1.35 | 1.57 | -0.60 | 1.47 | 12.28 |
| Equity Investment Instruments | -106.71 | -0.89 | 1.03 | -2.42 | 2.91 | 9.95 |
| Food & Drug Retailers | -17.97 | -0.39 | -1.09 | 3.66 | 14.31 | 8.93 |
| Food Producers | -67.89 | -0.87 | 1.65 | -4.22 | 5.75 | 14.17 |
| Gas Water & Multiutilities index | 55.40 | 0.89 | 0.02 | 3.33 | 2.45 | 4.27 |
| General Financial | -18.14 | -0.11 | -1.39 | 3.05 | 10.03 | 23.17 |
| General Industrials | -98.95 | -1.25 | 0.66 | 3.64 | 15.28 | 25.14 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -131.72 | -0.88 | 0.79 | -2.54 | 13.39 | 37.13 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -356.52 | -2.81 | -0.00 | 1.27 | -13.38 | -10.07 |
| Industrial Metals | -87.07 | -1.44 | 3.31 | -3.44 | -12.39 | -9.26 |
| Industrial Transportation | -92.47 | -2.18 | 6.47 | 4.64 | 4.13 | 10.70 |
| Life Insurance | -63.27 | -1.13 | 0.80 | -3.11 | -11.17 | -8.26 |
| Media | -37.78 | -0.30 | -0.13 | 2.13 | 13.74 | 22.98 |
| Mining | 80.53 | 0.70 | 6.86 | 12.56 | 16.76 | 27.01 |
| Mobile Telecommunications | -7.04 | -0.33 | -0.16 | 0.16 | 12.23 | 4.53 |
| Nonlife Insurance | -39.56 | -1.02 | -0.18 | -1.06 | 14.70 | 18.96 |
| Oil & Gas Producers | -124.09 | -1.49 | 1.14 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -602.13 | -5.62 | 1.33 | -12.22 | -53.39 | -64.90 |
| Pharmaceuticals & Biotech. | -202.78 | -0.89 | -2.52 | -6.70 | 10.91 | 9.23 |
| Real Estate & Investment Servic | -47.29 | -1.79 | 1.44 | 13.15 | 12.46 | 20.48 |
| Real Estate Investment Trusts | -23.55 | -0.96 | -0.88 | 2.37 | 0.87 | 20.01 |
| Software & Computer Services | -24.35 | -0.97 | 1.09 | 0.13 | 3.02 | 16.41 |
| Support Services | -132.75 | -1.15 | 1.55 | 0.00 | 7.73 | 12.57 |
| Tobacco | -173.08 | -0.54 | -4.55 | 0.60 | 21.82 | 7.34 |
| Travel & Leisure | -51.99 | -0.65 | 4.68 | 10.84 | 5.08 | 7.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Fresnillo PLC | 593.91 | 0.92 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Phoenix Group Holdings PLC | 551.32 | 0.61 |
| International Consolidated Airlines Group S.A. | 209.30 | 0.58 |
| Airtel Africa PLC | 119.30 | 0.42 |
| Severn Trent PLC | 2,659.00 | 0.38 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Marks And Spencer Group PLC | 369.80 | 0.16 |
| Barclays PLC | 227.95 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.22 | -4.66 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Croda International PLC | 3,927.00 | -3.39 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Frasers Group PLC | 856.00 | -2.95 |
| Kingfisher PLC | 322.00 | -2.95 |
| Next PLC | 10,100.00 | -2.79 |
| Mondi PLC | 1,409.50 | -2.56 |
| Melrose Industries PLC | 472.90 | -2.39 |
| Antofagasta PLC | 1,814.50 | -2.34 |
Latest Market & Company News
| 13:57 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 13:54 | ASAI, GEM, CPH2 | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:54 | MFAI, KRPZ, FIH | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:54 | ZIG, SOLI, TMPL | UK dividends calendar - next 7 days | Alliance |
| 13:52 | Prospectus approval for EMTN Programme | RNS | |
| 13:52 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
