Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 68.19 | 0.63 | 0.33 | 2.95 | 27.18 | 70.11 |
| Automobiles & Parts | 9.90 | 0.85 | -0.80 | -4.98 | -25.66 | -29.56 |
| Banks | 5.31 | 0.12 | 2.17 | 11.87 | 18.78 | 23.52 |
| Beverages | 75.02 | 0.33 | 3.21 | 3.34 | 1.41 | -17.02 |
| Chemicals | 13.58 | 0.14 | 0.25 | 2.81 | -0.25 | -17.06 |
| Construction & Materials | 127.23 | 1.22 | 3.43 | 7.78 | 13.46 | 31.33 |
| Electricity | 24.93 | 0.23 | 2.84 | 9.81 | -0.02 | -3.50 |
| Electronic & Electrical Equip. | 52.11 | 0.51 | 1.87 | 5.26 | 2.93 | -0.56 |
| Equity Investment Instruments | 10.18 | 0.08 | 0.09 | 3.65 | 5.34 | 10.38 |
| Food & Drug Retailers | -5.80 | -0.14 | 1.85 | 11.28 | 2.97 | -7.28 |
| Food Producers | -9.03 | -0.11 | 0.64 | 9.93 | 12.92 | 24.99 |
| Gas Water & Multiutilities index | 45.26 | 0.71 | 3.31 | 8.76 | 4.90 | -0.73 |
| General Financial | 155.89 | 1.09 | -1.38 | -0.78 | -1.24 | 6.42 |
| General Industrials | 30.04 | 0.42 | 1.56 | 4.71 | 6.97 | 12.83 |
| General Retailers | -94.73 | -2.33 | -0.26 | 3.90 | 5.64 | 5.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 32.75 | 0.24 | 0.95 | 9.46 | 5.09 | 15.80 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 144.33 | 1.02 | 3.14 | 1.42 | 0.53 | -0.66 |
| Industrial Metals | 72.39 | 1.00 | 2.39 | 6.19 | 7.08 | 16.80 |
| Industrial Transportation | 33.82 | 0.78 | 3.73 | 4.45 | 9.33 | 25.87 |
| Life Insurance | 19.19 | 0.32 | 1.96 | 6.21 | -2.45 | -11.77 |
| Media | 98.70 | 0.80 | 2.19 | 4.82 | 11.59 | 28.51 |
| Mining | 45.86 | 0.44 | 2.15 | -5.02 | 6.39 | -6.84 |
| Mobile Telecommunications | 24.17 | 1.24 | 8.02 | 9.58 | 3.17 | -17.80 |
| Nonlife Insurance | 0.03 | 0.00 | 1.37 | 2.07 | 9.11 | 13.81 |
| Oil & Gas Producers | 64.57 | 0.68 | 0.90 | -2.07 | 11.82 | 15.25 |
| Personal Goods | -506.73 | -3.06 | -0.09 | -3.92 | -26.11 | -54.63 |
| Pharmaceuticals & Biotech. | 42.30 | 0.18 | 1.64 | 9.81 | 16.54 | 6.27 |
| Real Estate & Investment Servic | 6.01 | 0.26 | -0.31 | 7.62 | 1.31 | 3.68 |
| Real Estate Investment Trusts | 20.32 | 0.87 | 0.01 | 5.62 | -1.98 | 5.99 |
| Software & Computer Services | 4.41 | 0.17 | 1.38 | 5.22 | 5.21 | 30.42 |
| Support Services | 390.56 | 3.49 | 5.80 | 7.55 | 9.52 | 10.94 |
| Tobacco | 253.98 | 0.91 | 3.80 | 8.48 | 7.62 | -6.19 |
| Travel & Leisure | 28.31 | 0.36 | 0.90 | 2.87 | 4.20 | 2.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,751.00 | 8.10 |
| Centrica PLC | 142.37 | 2.13 |
| Vodafone Group PLC | 74.58 | 1.77 |
| Spirax-Sarco Engineering PLC | 9,420.00 | 1.73 |
| Diploma PLC | 4,152.00 | 1.62 |
| Imperial Brands PLC | 1,908.00 | 1.57 |
| Dcc PLC | 5,855.00 | 1.47 |
| Glencore PLC | 498.00 | 1.12 |
| London Stock Exchange Group PLC | 9,156.00 | 1.19 |
| Relx PLC | 3,483.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,143.28 | -3.81 |
| B&M European Value Retail S.A. | 534.99 | -2.48 |
| Compass Group PLC | 2,267.00 | -2.33 |
| Jd Sports Fashion PLC | 121.90 | -1.01 |
| Ocado Group PLC | 364.90 | -1.33 |
| Associated British Foods PLC | 2,706.00 | -0.48 |
| Pershing Square Holdings LTD | 4,104.00 | -0.73 |
| Tesco PLC | 313.10 | -0.25 |
| Kingfisher PLC | 267.60 | -0.34 |
| Whitbread PLC | 3,105.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
