Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.74 | 0.05 | 2.67 | 0.33 | 32.84 | 57.40 |
| Automobiles & Parts | -9.94 | -0.91 | -5.65 | 0.96 | -31.95 | -35.27 |
| Banks | 11.17 | 0.26 | 1.26 | 1.16 | 18.24 | 16.66 |
| Beverages | -78.98 | -0.38 | 0.00 | 0.05 | -7.22 | -15.02 |
| Chemicals | 86.06 | 1.08 | -1.59 | -2.94 | -16.10 | -13.20 |
| Construction & Materials | 56.63 | 0.47 | 1.10 | 1.66 | 29.32 | 38.87 |
| Electricity | 16.13 | 0.14 | -3.20 | 2.89 | 6.90 | 17.81 |
| Electronic & Electrical Equip. | 78.80 | 0.79 | -0.87 | -1.23 | 0.99 | 13.81 |
| Equity Investment Instruments | -0.76 | -0.01 | -0.31 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 34.25 | 0.75 | -0.76 | 3.11 | 15.44 | 9.80 |
| Food Producers | -4.90 | -0.06 | 0.31 | -4.95 | 6.67 | 15.90 |
| Gas Water & Multiutilities index | -40.78 | -0.65 | -1.79 | 3.12 | 2.29 | 4.10 |
| General Financial | 143.32 | 0.90 | -0.84 | 2.84 | 10.23 | 23.86 |
| General Industrials | 34.43 | 0.45 | -3.18 | 2.23 | 13.40 | 24.56 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -49.60 | -0.34 | -1.94 | -4.83 | 11.42 | 29.55 |
| Index - Leisure Goods | 13.39 | 0.05 | 0.67 | 1.01 | 11.16 | 0.96 |
| Industrial Engineering | 114.79 | 0.93 | 0.21 | 2.78 | -12.79 | -9.47 |
| Industrial Metals | 57.52 | 0.92 | 6.58 | 2.43 | -7.73 | -3.33 |
| Industrial Transportation | 40.75 | 1.00 | 1.15 | 4.10 | 3.69 | 11.03 |
| Life Insurance | -36.66 | -0.65 | 0.95 | -1.72 | -10.08 | -6.29 |
| Media | 36.48 | 0.29 | -0.15 | 3.03 | 14.00 | 23.52 |
| Mining | 238.46 | 2.05 | 3.10 | 13.93 | 20.00 | 29.45 |
| Mobile Telecommunications | 8.31 | 0.39 | -0.48 | 4.50 | 13.43 | 4.10 |
| Nonlife Insurance | 24.42 | 0.64 | -1.04 | -2.06 | 13.86 | 17.41 |
| Oil & Gas Producers | -47.27 | -0.57 | -0.35 | -5.72 | -4.71 | -9.12 |
| Personal Goods | 155.42 | 1.50 | 0.67 | -11.45 | -51.60 | -62.68 |
| Pharmaceuticals & Biotech. | 86.93 | 0.39 | -3.33 | -8.21 | 9.28 | 4.29 |
| Real Estate & Investment Servic | -16.76 | -0.65 | -0.04 | 9.89 | 11.31 | 15.91 |
| Real Estate Investment Trusts | 4.11 | 0.17 | -1.87 | 0.56 | -0.00 | 15.23 |
| Software & Computer Services | -5.06 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 82.98 | 0.73 | 0.00 | -0.19 | 8.40 | 13.29 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 63.33 | 0.80 | 2.39 | 10.64 | 6.32 | 11.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.60 | 3.61 |
| Fresnillo PLC | 617.50 | 3.09 |
| Croda International PLC | 4,094.00 | 2.04 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Easyjet PLC | 519.80 | 1.92 |
| Endeavour Mining PLC | 1,879.16 | 1.80 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,598.50 | 1.50 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
| Jd Sports Fashion PLC | 155.50 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.20 | -2.05 |
| Rightmove PLC | 675.20 | -1.14 |
| Smith (Ds) PLC | 455.30 | -1.02 |
| BP PLC | 406.70 | -0.84 |
| Centrica PLC | 118.60 | -0.84 |
| National Grid PLC | 1,037.06 | -0.71 |
| Sage Group PLC | 1,018.50 | -0.68 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Shell PLC | 2,559.50 | -0.49 |
| Diageo PLC | 2,537.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
