Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.83 | 0.09 | -0.04 | 0.84 | 33.16 | 53.85 |
| Automobiles & Parts | -3.03 | -0.27 | 3.30 | 6.30 | -30.49 | -36.62 |
| Banks | 13.73 | 0.32 | 0.75 | 0.69 | 16.68 | 15.99 |
| Beverages | 48.95 | 0.24 | 0.90 | 2.28 | -8.12 | -17.06 |
| Chemicals | -18.67 | -0.24 | -3.67 | -2.30 | -18.57 | -17.56 |
| Construction & Materials | -1.84 | -0.02 | 2.97 | 4.18 | 29.94 | 38.26 |
| Electricity | 169.12 | 1.45 | -1.61 | 3.43 | 7.53 | 15.97 |
| Electronic & Electrical Equip. | 11.11 | 0.11 | -0.57 | -0.75 | 0.60 | 10.32 |
| Equity Investment Instruments | 29.28 | 0.25 | 0.25 | -1.73 | 3.00 | 9.12 |
| Food & Drug Retailers | 27.03 | 0.59 | -0.61 | 4.96 | 15.00 | 8.76 |
| Food Producers | 59.44 | 0.77 | 0.89 | -3.22 | 6.04 | 13.80 |
| Gas Water & Multiutilities index | 52.16 | 0.83 | 0.02 | 4.37 | 3.10 | 3.55 |
| General Financial | 78.60 | 0.49 | -1.06 | 3.85 | 10.52 | 24.17 |
| General Industrials | 17.46 | 0.23 | -0.98 | 3.46 | 14.46 | 24.32 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 37.72 | 0.26 | -0.22 | -3.00 | 12.63 | 30.53 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 0.04 | 0.00 | -1.87 | 1.64 | -14.12 | -12.00 |
| Industrial Metals | -9.74 | -0.17 | 0.66 | -4.06 | -13.59 | -11.22 |
| Industrial Transportation | -26.07 | -0.63 | 4.22 | 5.94 | 3.06 | 8.38 |
| Life Insurance | 24.51 | 0.44 | 0.06 | -2.27 | -11.27 | -9.27 |
| Media | 46.65 | 0.37 | 0.11 | 2.95 | 14.03 | 22.25 |
| Mining | 101.63 | 0.88 | 0.40 | 12.06 | 17.18 | 24.39 |
| Mobile Telecommunications | 15.40 | 0.72 | -0.88 | 4.16 | 12.77 | 2.92 |
| Nonlife Insurance | 6.28 | 0.16 | -1.46 | -0.92 | 14.12 | 18.58 |
| Oil & Gas Producers | 31.47 | 0.38 | 0.93 | -5.48 | -4.10 | -8.13 |
| Personal Goods | -259.55 | -2.55 | -2.91 | -12.36 | -54.29 | -65.40 |
| Pharmaceuticals & Biotech. | -131.43 | -0.59 | -2.94 | -7.80 | 9.80 | 5.24 |
| Real Estate & Investment Servic | 41.01 | 1.59 | 1.47 | 14.92 | 13.36 | 18.32 |
| Real Estate Investment Trusts | 8.86 | 0.37 | -2.03 | 3.41 | 0.93 | 15.90 |
| Software & Computer Services | 14.93 | 0.60 | 0.72 | 0.74 | 2.99 | 14.23 |
| Support Services | 27.73 | 0.25 | 0.36 | -0.02 | 7.35 | 10.77 |
| Tobacco | 300.29 | 0.94 | -3.86 | 2.34 | 23.14 | 8.09 |
| Travel & Leisure | 17.40 | 0.22 | 3.29 | 11.37 | 5.00 | 6.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.60 | 2.85 |
| Kingfisher PLC | 328.20 | 1.67 |
| Marks And Spencer Group PLC | 375.31 | 1.57 |
| Sse PLC | 1,960.00 | 1.48 |
| Pershing Square Holdings LTD | 3,764.00 | 1.24 |
| Endeavour Mining PLC | 1,842.00 | 1.21 |
| United Utilities Group PLC | 1,061.00 | 1.10 |
| HSBC Holdings PLC | 667.68 | 1.09 |
| Auto Trader Group PLC | 884.20 | 1.07 |
| Severn Trent PLC | 2,663.00 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 583.20 | -3.51 |
| B&M European Value Retail S.A. | 407.40 | -3.21 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Smith (Ds) PLC | 462.80 | -1.20 |
| Barclays PLC | 224.10 | -1.17 |
| Astrazeneca PLC | 11,656.00 | -1.05 |
| Ashtead Group PLC | 5,580.00 | -0.82 |
| Easyjet PLC | 515.80 | -0.65 |
| Rio Tinto PLC | 4,777.50 | -0.52 |
| Wpp PLC | 766.00 | -0.42 |
Latest Market & Company News
| 09:33 | SPT | Form 8.5 (EPT/NON-RI) Spirent Communications Plc | RNS |
| 09:30 | CRH | Transaction in Own Shares | RNS |
| 09:28 | Form 8.5 (EPT/RI) | RNS | |
| 09:27 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 09:26 | CURY | Holding(s) in Company | RNS |
| 09:26 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:25 | CYN | Compliance with Market Abuse Regulation | RNS |
| 09:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:23 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 09:21 | SMDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
