Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.91 | -1.51 | -1.94 | -0.59 | 31.62 | 55.87 |
| Automobiles & Parts | -2.18 | -0.20 | -6.32 | 1.00 | -31.92 | -32.19 |
| Banks | 88.76 | 2.07 | 0.98 | 1.72 | 18.91 | 17.44 |
| Beverages | 803.36 | 3.90 | 1.68 | 2.57 | -4.88 | -10.72 |
| Chemicals | 207.03 | 2.58 | 0.16 | -0.72 | -14.17 | -8.67 |
| Construction & Materials | 242.94 | 2.03 | 0.72 | 3.02 | 31.04 | 44.23 |
| Electricity | -39.03 | -0.33 | 0.33 | 2.87 | 6.88 | 19.47 |
| Electronic & Electrical Equip. | 132.85 | 1.33 | -0.99 | -0.40 | 1.84 | 15.91 |
| Equity Investment Instruments | 68.51 | 0.58 | -0.66 | -1.80 | 3.15 | 10.92 |
| Food & Drug Retailers | -30.73 | -0.66 | 0.02 | 2.52 | 14.78 | 10.68 |
| Food Producers | 67.70 | 0.87 | 0.97 | -4.01 | 7.72 | 16.82 |
| Gas Water & Multiutilities index | -9.45 | -0.15 | 0.80 | 3.19 | 2.36 | 5.85 |
| General Financial | -177.96 | -1.10 | -0.61 | 2.14 | 9.48 | 24.27 |
| General Industrials | 8.00 | 0.10 | -2.79 | 2.29 | 13.47 | 26.15 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 78.16 | 0.54 | -3.25 | -5.47 | 10.68 | 28.47 |
| Index - Leisure Goods | 369.74 | 1.39 | -0.48 | 2.14 | 12.41 | 3.91 |
| Industrial Engineering | 406.36 | 3.30 | 0.24 | 5.29 | -10.66 | -4.09 |
| Industrial Metals | 292.73 | 4.66 | 8.47 | 7.03 | -3.58 | 2.80 |
| Industrial Transportation | 76.81 | 1.85 | -0.35 | 6.50 | 6.08 | 13.59 |
| Life Insurance | 135.83 | 2.44 | 1.69 | -0.14 | -8.63 | -3.65 |
| Media | -89.28 | -0.71 | -1.14 | 1.93 | 12.78 | 23.76 |
| Mining | 25.26 | 0.21 | 4.68 | 15.24 | 21.37 | 33.76 |
| Mobile Telecommunications | -7.69 | -0.36 | 0.20 | 3.94 | 12.83 | 4.54 |
| Nonlife Insurance | 56.91 | 1.49 | -0.58 | -0.89 | 15.21 | 20.16 |
| Oil & Gas Producers | -353.41 | -4.37 | -7.17 | -10.93 | -9.97 | -14.23 |
| Personal Goods | 870.39 | 8.30 | 6.04 | -4.18 | -47.63 | -57.61 |
| Pharmaceuticals & Biotech. | 105.56 | 0.48 | -2.06 | -7.93 | 9.61 | 3.93 |
| Real Estate & Investment Servic | -3.71 | -0.14 | -3.36 | 9.26 | 10.66 | 16.14 |
| Real Estate Investment Trusts | 19.33 | 0.81 | -1.23 | 1.17 | 0.60 | 17.23 |
| Software & Computer Services | 16.43 | 0.66 | -0.45 | 1.80 | 3.56 | 16.91 |
| Support Services | 129.13 | 1.13 | 0.48 | 0.84 | 9.51 | 15.73 |
| Tobacco | -798.62 | -2.47 | -1.70 | 0.37 | 20.39 | 9.64 |
| Travel & Leisure | 103.49 | 1.30 | 1.18 | 11.37 | 7.02 | 16.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,433.50 | 5.90 |
| Prudential PLC | 682.38 | 6.26 |
| Glencore PLC | 423.05 | 4.88 |
| Diageo PLC | 2,611.50 | 4.56 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Weir Group PLC | 2,191.19 | 2.97 |
| Entain PLC | 769.60 | 3.14 |
| Rio Tinto PLC | 5,262.00 | 3.64 |
| Fresnillo PLC | 637.50 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.20 | -4.26 |
| Shell PLC | 2,416.50 | -4.56 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Tesco PLC | 358.40 | -2.05 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| Pershing Square Holdings LTD | 3,624.00 | -0.88 |
| Auto Trader Group PLC | 879.60 | -0.97 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
| Rightmove PLC | 661.40 | -1.64 |
| Relx PLC | 3,615.54 | -0.43 |
Latest Market & Company News
| 18:12 | TRLS, EQT, PXC | EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge | Alliance |
| 18:08 | NIU INVEST SE | Reach | |
| 18:05 | AVON | Holding(s) in Company | RNS |
| 18:00 | DARK | Darktrace - Update | RNS |
| 17:57 | SPT, BARC | Form 8.3 - Spirent Communications plc Replacement | RNS |
| 17:56 | PRU | Transaction in Own Shares | RNS |
| 17:55 | BGEO | Transaction in Own Shares | RNS |
| 17:54 | ABF | Transaction in Own Shares | RNS |
| 17:51 | DRX | Transaction in Own Shares | RNS |
| 17:48 | HLN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
