Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.83 | -1.82 | -0.14 | 3.16 | 26.18 | 66.80 |
| Automobiles & Parts | -2.97 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 17.55 | 0.41 | 2.87 | 8.43 | 17.74 | 22.14 |
| Beverages | -42.61 | -0.19 | 4.13 | 1.87 | 1.21 | -18.13 |
| Chemicals | 5.14 | 0.05 | 2.83 | 2.79 | 0.16 | -16.91 |
| Construction & Materials | -74.08 | -0.70 | 3.06 | 7.50 | 11.99 | 30.62 |
| Electricity | -13.27 | -0.12 | 5.64 | 14.03 | -1.19 | -4.11 |
| Electronic & Electrical Equip. | -27.46 | -0.27 | 3.40 | 3.52 | 2.59 | -0.06 |
| Equity Investment Instruments | 9.17 | 0.08 | 1.50 | 3.93 | 5.58 | 10.67 |
| Food & Drug Retailers | 13.12 | 0.32 | 3.12 | 9.84 | 3.23 | -6.06 |
| Food Producers | 9.86 | 0.12 | 1.87 | 9.37 | 12.97 | 24.80 |
| Gas Water & Multiutilities index | 7.58 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | -10.60 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -10.14 | -0.14 | 1.80 | 4.08 | 6.72 | 13.29 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -118.90 | -0.86 | 2.46 | 9.72 | 4.76 | 15.29 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -88.86 | -0.62 | 4.81 | -1.06 | -0.33 | -2.05 |
| Industrial Metals | -18.52 | -0.26 | 3.11 | 8.19 | 5.97 | 12.57 |
| Industrial Transportation | 0.76 | 0.02 | 3.56 | 3.33 | 7.87 | 24.99 |
| Life Insurance | -17.75 | -0.29 | 3.89 | 3.92 | -1.88 | -11.71 |
| Media | -47.22 | -0.38 | 3.03 | 4.32 | 10.68 | 28.72 |
| Mining | 4.09 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 23.35 | 1.26 | 2.81 | 4.71 | -1.74 | -23.64 |
| Nonlife Insurance | -18.16 | -0.49 | 4.31 | 2.38 | 10.05 | 17.68 |
| Oil & Gas Producers | 16.11 | 0.17 | 2.16 | 1.38 | 12.65 | 16.05 |
| Personal Goods | -145.49 | -0.89 | -1.30 | -4.84 | -25.37 | -54.08 |
| Pharmaceuticals & Biotech. | -35.72 | -0.15 | 2.50 | 12.52 | 16.72 | 8.17 |
| Real Estate & Investment Servic | 0.98 | 0.04 | 1.44 | 6.10 | 0.81 | 1.84 |
| Real Estate Investment Trusts | -1.15 | -0.05 | 0.83 | 4.71 | -3.01 | 3.20 |
| Software & Computer Services | -6.16 | -0.24 | 1.33 | 3.25 | 4.30 | 29.15 |
| Support Services | 11.83 | 0.11 | 4.77 | 3.36 | 5.71 | 7.31 |
| Tobacco | 166.49 | 0.60 | 3.68 | 7.45 | 6.10 | -8.80 |
| Travel & Leisure | 46.87 | 0.60 | 2.71 | 0.12 | 4.84 | 2.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,086.78 | 4.74 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.50 | 1.99 |
| Kingfisher PLC | 265.20 | 1.38 |
| Vodafone Group PLC | 70.24 | 1.21 |
| Jd Sports Fashion PLC | 123.25 | 1.11 |
| Fresnillo PLC | 583.67 | 1.07 |
| 3I Group PLC | 2,879.00 | 0.98 |
| B&M European Value Retail S.A. | 552.78 | 0.84 |
| Barclays PLC | 215.70 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Phoenix Group Holdings PLC | 508.25 | -2.35 |
| Ocado Group PLC | 342.50 | -1.67 |
| Persimmon PLC | 1,402.14 | -1.57 |
| Pearson PLC | 984.80 | -1.28 |
| Burberry Group PLC | 1,161.50 | -1.15 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Rio Tinto PLC | 5,553.45 | -0.92 |
| Rolls-Royce Holdings PLC | 420.40 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
