1. Share Prices

  2. General Electric Company (GEC)

$105.00+59.01 (+56.20%)10 May 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Electric Company Trades

DateTimePriceQuantityValue
May 10, 202417:54:15$164.046984.24 null
May 10, 202417:54:07$164.011164.01 null
May 10, 202417:51:44$164.0500.00 null
May 10, 202417:48:50$164.0400.00 null
May 10, 202417:47:57$164.1200.00 null
May 10, 202417:47:05$164.1400.00 null
May 10, 202417:45:14$164.18152,462.63 null
May 10, 202417:44:07$164.2300.00 null
May 10, 202417:40:37$164.1500.00 null
May 10, 202417:39:14$163.9800.00 null
May 10, 202417:38:55$164.0400.00 null
May 10, 202417:38:43$164.0700.00 null
May 10, 202417:38:43$164.0700.00 null
May 10, 202417:38:39$164.1100.00 null
May 10, 202417:38:28$164.1100.00 null
May 10, 202417:34:32$164.0800.00 null
May 10, 202417:32:13$164.1500.00 null
May 10, 202417:32:13$164.1500.00 null
May 10, 202417:32:13$164.1500.00 null
May 10, 202417:32:13$164.1500.00 null
May 10, 202417:32:12$164.1500.00 null
May 10, 202417:31:44$164.1700.00 null
May 10, 202417:30:50$164.061164.06 null
May 10, 202417:30:29$164.0900.00 null
May 10, 202417:30:21$164.103492.30 null
May 10, 202417:28:46$163.998914,594.67 null
May 10, 202417:23:02$163.6800.00 null
May 10, 202417:17:53$163.7300.00 null
May 10, 202417:14:02$163.521163.52 null
May 10, 202417:13:37$163.61121,963.32 null
May 10, 202417:13:28$163.5925040,897.50 null
May 10, 202417:10:47$163.32203,266.50 null
May 10, 202417:06:59$163.2310016,323.00 null
May 10, 202417:06:13$163.2300.00 null
May 10, 202417:05:18$163.3000.00 null
May 10, 202417:03:05$163.4400.00 null
May 10, 202417:02:45$163.4100.00 null
May 10, 202417:01:52$163.3925040,847.50 null
May 10, 202417:01:32$163.4800.00 null
May 10, 202417:01:07$163.5700.00 null
May 10, 202416:59:54$163.6000.00 null
May 10, 202416:58:55$163.6191,472.49 null
May 10, 202416:54:52$163.173489.51 null
May 10, 202416:54:52$163.2010016,320.21 null
May 10, 202416:52:54$163.4100.00 null
May 10, 202416:51:51$163.5400.00 null
May 10, 202416:51:51$163.5400.00 null
May 10, 202416:51:51$163.5400.00 null
May 10, 202416:51:51$163.5400.00 null
May 10, 202416:51:50$163.5400.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11