Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.34 | 0.51 | 3.14 | 0.79 | 33.46 | 58.13 |
| Automobiles & Parts | -4.66 | -0.43 | -5.19 | 1.45 | -31.61 | -34.96 |
| Banks | -47.79 | -1.10 | -0.11 | -0.21 | 16.64 | 15.08 |
| Beverages | -328.74 | -1.57 | -1.19 | -1.15 | -8.33 | -16.03 |
| Chemicals | 80.31 | 1.01 | -1.66 | -3.01 | -16.16 | -13.27 |
| Construction & Materials | 43.64 | 0.36 | 0.99 | 1.55 | 29.18 | 38.72 |
| Electricity | -9.29 | -0.08 | -3.41 | 2.67 | 6.67 | 17.56 |
| Electronic & Electrical Equip. | 56.31 | 0.56 | -1.10 | -1.45 | 0.77 | 13.56 |
| Equity Investment Instruments | -1.33 | -0.01 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 25.10 | 0.55 | -0.95 | 2.91 | 15.21 | 9.58 |
| Food Producers | -9.84 | -0.13 | 0.25 | -5.01 | 6.60 | 15.82 |
| Gas Water & Multiutilities index | -61.58 | -0.98 | -2.12 | 2.78 | 1.95 | 3.76 |
| General Financial | 129.01 | 0.81 | -0.93 | 2.75 | 10.14 | 23.75 |
| General Industrials | 22.55 | 0.29 | -3.33 | 2.07 | 13.23 | 24.36 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -172.55 | -1.18 | -2.76 | -5.63 | 10.48 | 28.46 |
| Index - Leisure Goods | -21.09 | -0.08 | 0.54 | 0.88 | 11.02 | 0.83 |
| Industrial Engineering | 48.04 | 0.39 | -0.33 | 2.23 | -13.26 | -9.96 |
| Industrial Metals | 48.44 | 0.78 | 6.43 | 2.28 | -7.86 | -3.47 |
| Industrial Transportation | 51.75 | 1.27 | 1.42 | 4.38 | 3.96 | 11.33 |
| Life Insurance | -70.77 | -1.25 | 0.34 | -2.31 | -10.63 | -6.86 |
| Media | 7.02 | 0.06 | -0.38 | 2.79 | 13.73 | 23.23 |
| Mining | 304.75 | 2.62 | 3.68 | 14.57 | 20.67 | 30.18 |
| Mobile Telecommunications | -4.15 | -0.19 | -1.06 | 3.89 | 12.77 | 3.50 |
| Nonlife Insurance | 6.29 | 0.17 | -1.51 | -2.52 | 13.32 | 16.85 |
| Oil & Gas Producers | -169.21 | -2.06 | -1.84 | -7.13 | -6.13 | -10.47 |
| Personal Goods | 168.31 | 1.63 | 0.80 | -11.34 | -51.54 | -62.63 |
| Pharmaceuticals & Biotech. | 6.51 | 0.03 | -3.68 | -8.54 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -30.26 | -1.17 | -0.57 | 9.32 | 10.73 | 15.30 |
| Real Estate Investment Trusts | -6.99 | -0.29 | -2.32 | 0.10 | -0.47 | 14.70 |
| Software & Computer Services | -0.31 | -0.01 | 0.55 | 1.23 | 2.99 | 14.32 |
| Support Services | 98.94 | 0.87 | 0.14 | -0.05 | 8.55 | 13.45 |
| Tobacco | -146.60 | -0.45 | -2.07 | 2.45 | 22.89 | 8.98 |
| Travel & Leisure | 37.19 | 0.47 | 2.06 | 10.27 | 5.97 | 11.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.20 | 4.05 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,599.00 | 1.52 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Anglo American PLC | 2,283.50 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.60 | -3.04 |
| BP PLC | 400.09 | -2.45 |
| Persimmon PLC | 1,645.50 | -2.14 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Diageo PLC | 2,499.50 | -1.94 |
| Shell PLC | 2,527.00 | -1.75 |
| Rightmove PLC | 670.00 | -1.90 |
| Lloyds Banking Group PLC | 58.18 | -1.86 |
| Centrica PLC | 117.50 | -1.76 |
| Taylor Wimpey PLC | 163.05 | -1.39 |
Latest Market & Company News
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:37 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:37 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:36 | SGRO | Form 8.3 - Segro Plc | RNS |
| 15:35 | NBPE | Results analysis from Kepler Trust Intelligence | Reach |
| 15:35 | BARC | Form 8.3 -INTERNATIONAL PAPER COMPANY | RNS |
| 15:34 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:34 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 15:34 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
