Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 60.81 | 0.57 | 2.14 | -2.97 | 24.08 | 62.97 |
| Automobiles & Parts | 24.12 | 1.96 | 2.75 | -2.27 | -20.99 | -23.27 |
| Banks | 16.05 | 0.40 | 4.06 | 6.08 | 9.70 | 16.88 |
| Beverages | 33.16 | 0.15 | -1.32 | -3.34 | -1.98 | -24.27 |
| Chemicals | 63.42 | 0.70 | -1.95 | -4.01 | -4.61 | -23.01 |
| Construction & Materials | 136.13 | 1.40 | 2.25 | 0.55 | 5.48 | 20.04 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 82.52 | 0.86 | 1.12 | -2.80 | -2.70 | -2.73 |
| Equity Investment Instruments | 127.56 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 18.01 | 0.46 | 6.81 | 2.17 | -1.89 | -12.62 |
| Food Producers | -19.80 | -0.25 | 6.00 | 8.25 | 10.03 | 20.02 |
| Gas Water & Multiutilities index | 29.02 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -32.95 | -0.24 | -1.61 | -6.68 | -4.70 | 8.01 |
| General Industrials | 33.12 | 0.49 | -0.06 | -0.26 | 0.27 | 6.24 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 206.41 | 1.66 | 1.94 | -2.47 | -3.30 | 11.02 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 104.96 | 0.78 | -1.35 | -6.49 | -5.17 | -10.17 |
| Industrial Metals | 63.64 | 0.91 | 3.42 | 13.99 | 3.18 | 7.44 |
| Industrial Transportation | 110.46 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 71.72 | 1.27 | -0.49 | -6.69 | -8.56 | -18.18 |
| Media | 40.25 | 0.34 | -0.24 | -2.86 | 5.53 | 13.64 |
| Mining | 177.18 | 1.70 | -0.76 | 20.40 | 6.84 | -7.59 |
| Mobile Telecommunications | 14.16 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | 6.69 | 0.19 | -0.21 | -3.29 | 7.94 | 13.78 |
| Oil & Gas Producers | 8.47 | 0.09 | 2.39 | 7.69 | 12.49 | 11.83 |
| Personal Goods | 397.46 | 2.50 | 4.18 | -2.80 | -25.00 | -56.20 |
| Pharmaceuticals & Biotech. | -21.85 | -0.10 | 7.55 | 8.52 | 11.99 | -0.06 |
| Real Estate & Investment Servic | 28.31 | 1.32 | 1.31 | -3.69 | -5.95 | -5.59 |
| Real Estate Investment Trusts | 22.22 | 1.01 | 1.25 | -2.85 | -7.00 | -1.36 |
| Software & Computer Services | 48.61 | 2.03 | 4.01 | -2.66 | 0.89 | 26.72 |
| Support Services | 35.60 | 0.34 | 1.05 | -4.26 | -0.08 | 1.37 |
| Tobacco | -72.19 | -0.27 | 2.29 | -0.19 | 1.50 | -18.67 |
| Travel & Leisure | 15.74 | 0.21 | 0.74 | -6.49 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.90 | 4.52 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.40 | 2.23 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 590.50 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 973.40 | -1.84 |
| Intertek Group PLC | 4,893.60 | -1.10 |
| Barclays PLC | 201.77 | -1.10 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Entain PLC | 801.22 | -0.99 |
| Smith (Ds) PLC | 336.69 | -0.97 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
| Next PLC | 9,040.00 | -0.70 |
| Ocado Group PLC | 360.50 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
