Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -80.83 | -0.70 | 2.40 | 0.23 | 32.71 | 57.61 |
| Automobiles & Parts | 2.73 | 0.25 | -5.05 | 1.46 | -31.61 | -34.00 |
| Banks | 77.78 | 1.81 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 783.79 | 3.81 | 3.95 | 2.48 | -4.96 | -11.58 |
| Chemicals | 162.70 | 2.03 | 1.23 | -1.25 | -14.64 | -10.20 |
| Construction & Materials | 187.90 | 1.57 | 2.23 | 2.55 | 30.45 | 42.55 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 225.71 | 2.26 | 2.66 | 0.51 | 2.77 | 15.44 |
| Equity Investment Instruments | 109.43 | 0.92 | 1.08 | -1.46 | 3.51 | 10.78 |
| Food & Drug Retailers | -47.72 | -1.03 | -1.06 | 2.14 | 14.35 | 9.88 |
| Food Producers | 38.78 | 0.50 | 1.45 | -4.36 | 7.32 | 17.18 |
| Gas Water & Multiutilities index | -10.75 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -165.49 | -1.02 | -1.01 | 2.22 | 9.57 | 24.27 |
| General Industrials | 8.29 | 0.11 | -2.30 | 2.30 | 13.48 | 25.34 |
| General Retailers | -31.58 | -0.73 | 0.12 | 2.52 | 13.56 | 21.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 74.60 | 0.52 | -2.12 | -5.49 | 10.65 | 28.16 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 369.66 | 3.00 | 3.49 | 4.99 | -10.91 | -6.71 |
| Industrial Metals | 294.50 | 4.69 | 11.73 | 7.06 | -3.56 | 2.31 |
| Industrial Transportation | 80.97 | 1.95 | 3.39 | 6.61 | 6.19 | 14.96 |
| Life Insurance | 132.35 | 2.38 | 3.61 | -0.20 | -8.69 | -2.93 |
| Media | -1.29 | -0.01 | 0.69 | 2.64 | 13.57 | 23.71 |
| Mining | 156.32 | 1.30 | 7.18 | 16.49 | 22.69 | 33.94 |
| Mobile Telecommunications | -7.53 | -0.35 | -1.46 | 3.95 | 12.83 | 5.35 |
| Nonlife Insurance | 30.38 | 0.80 | -0.05 | -1.57 | 14.42 | 19.74 |
| Oil & Gas Producers | -371.89 | -4.60 | -5.86 | -11.15 | -10.19 | -14.36 |
| Personal Goods | 654.45 | 6.24 | 7.36 | -6.00 | -48.62 | -58.53 |
| Pharmaceuticals & Biotech. | 36.42 | 0.16 | -2.66 | -8.22 | 9.27 | 3.37 |
| Real Estate & Investment Servic | 13.07 | 0.51 | -0.18 | 9.97 | 11.39 | 15.96 |
| Real Estate Investment Trusts | 21.98 | 0.92 | -0.17 | 1.28 | 0.71 | 17.41 |
| Software & Computer Services | 26.45 | 1.06 | 2.42 | 2.21 | 3.98 | 16.15 |
| Support Services | 188.26 | 1.65 | 2.99 | 1.35 | 10.07 | 16.52 |
| Tobacco | -936.67 | -2.90 | -3.39 | -0.07 | 19.87 | 10.44 |
| Travel & Leisure | 118.61 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.60 | 6.29 |
| Anglo American PLC | 2,441.57 | 6.25 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Standard Chartered PLC | 800.20 | 4.85 |
| Glencore PLC | 422.45 | 4.74 |
| Diageo PLC | 2,609.21 | 4.47 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Entain PLC | 770.20 | 3.22 |
| Weir Group PLC | 2,190.00 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.95 | -4.82 |
| Shell PLC | 2,414.64 | -4.63 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Unilever PLC | 4,823.00 | -1.59 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Tesco PLC | 360.30 | -1.53 |
| London Stock Exchange Group PLC | 10,255.00 | -1.20 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
| Vodafone Group PLC | 75.23 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
