Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.17 | -0.15 | -0.30 | 1.98 | 25.97 | 68.50 |
| Automobiles & Parts | -1.68 | -0.14 | -2.32 | -6.63 | -26.95 | -30.79 |
| Banks | 21.14 | 0.49 | 3.30 | 11.36 | 18.23 | 22.95 |
| Beverages | 17.81 | 0.08 | 3.79 | 2.81 | 0.88 | -17.45 |
| Chemicals | -48.81 | -0.51 | 1.44 | 1.83 | -1.20 | -17.85 |
| Construction & Materials | 9.05 | 0.09 | 3.36 | 6.69 | 12.32 | 30.00 |
| Electricity | 37.89 | 0.35 | 5.32 | 8.21 | -1.48 | -4.91 |
| Electronic & Electrical Equip. | -4.38 | -0.04 | 2.54 | 4.04 | 1.74 | -1.71 |
| Equity Investment Instruments | 7.67 | 0.06 | 1.18 | 3.56 | 5.24 | 10.29 |
| Food & Drug Retailers | 3.58 | 0.09 | 3.34 | 11.79 | 3.45 | -6.85 |
| Food Producers | 0.64 | 0.01 | 1.59 | 9.68 | 12.65 | 24.69 |
| Gas Water & Multiutilities index | 4.27 | 0.07 | 3.73 | 7.08 | 3.28 | -2.26 |
| General Financial | -59.28 | -0.41 | -0.77 | -1.71 | -2.16 | 5.42 |
| General Industrials | 12.91 | 0.18 | 1.78 | 4.45 | 6.70 | 12.55 |
| General Retailers | -5.27 | -0.13 | 2.67 | 5.59 | 7.36 | 6.81 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -84.52 | -0.62 | 1.78 | 8.38 | 4.06 | 14.66 |
| Index - Leisure Goods | -34.45 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -29.61 | -0.21 | 3.70 | -0.51 | -1.39 | -2.55 |
| Industrial Metals | -19.25 | -0.27 | 2.24 | 4.20 | 5.08 | 14.61 |
| Industrial Transportation | -4.76 | -0.11 | 3.52 | 3.01 | 7.83 | 24.14 |
| Life Insurance | -28.10 | -0.46 | 2.54 | 5.43 | -3.16 | -12.41 |
| Media | 60.76 | 0.50 | 2.79 | 3.71 | 10.42 | 27.16 |
| Mining | 38.67 | 0.37 | 3.98 | -5.48 | 5.88 | -7.29 |
| Mobile Telecommunications | 43.78 | 2.34 | 5.22 | 6.82 | 0.57 | -19.87 |
| Nonlife Insurance | -1.17 | -0.03 | 3.58 | 2.22 | 9.27 | 13.98 |
| Oil & Gas Producers | 12.14 | 0.13 | 1.84 | -1.65 | 12.29 | 15.74 |
| Personal Goods | 78.22 | 0.48 | -0.72 | -2.38 | -24.93 | -53.90 |
| Pharmaceuticals & Biotech. | -20.20 | -0.09 | 2.46 | 9.95 | 16.68 | 6.40 |
| Real Estate & Investment Servic | 8.39 | 0.36 | 0.72 | 6.33 | 0.10 | 2.44 |
| Real Estate Investment Trusts | 2.58 | 0.11 | 0.60 | 4.27 | -3.24 | 4.64 |
| Software & Computer Services | 7.79 | 0.31 | 1.50 | 4.48 | 4.47 | 29.51 |
| Support Services | -15.80 | -0.14 | 4.11 | 3.16 | 5.04 | 6.40 |
| Tobacco | 35.21 | 0.13 | 3.99 | 7.27 | 6.42 | -7.24 |
| Travel & Leisure | -84.71 | -1.08 | 1.33 | 2.11 | 3.43 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.36 | 3.40 |
| Bt Group PLC | 110.35 | 1.29 |
| Smith (Ds) PLC | 370.80 | 1.09 |
| Ocado Group PLC | 344.92 | 0.85 |
| BP PLC | 509.10 | 0.81 |
| Scottish Mortgage Investment Trust PLC | 884.90 | 0.76 |
| Melrose Industries PLC | 609.90 | 0.74 |
| Burberry Group PLC | 1,173.56 | 0.73 |
| Relx PLC | 3,435.00 | 0.70 |
| HSBC Holdings PLC | 704.10 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,630.00 | -4.66 |
| Flutter Entertainment PLC | 15,800.00 | -2.41 |
| Anglo American PLC | 2,681.00 | -0.96 |
| Taylor Wimpey PLC | 141.95 | -0.88 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Rio Tinto PLC | 5,519.00 | -0.81 |
| M&G PLC | 204.51 | -0.72 |
| Persimmon PLC | 1,404.50 | -0.64 |
| Entain PLC | 772.60 | -0.59 |
| Haleon PLC | 326.50 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
