Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.66 | -0.36 | 1.54 | -0.51 | 33.74 | 52.72 |
| Automobiles & Parts | -18.69 | -1.62 | 9.23 | 9.44 | -28.50 | -34.19 |
| Banks | -29.69 | -0.68 | 1.56 | -0.72 | 16.95 | 17.60 |
| Beverages | -216.40 | -1.03 | 0.43 | 1.55 | -7.41 | -15.46 |
| Chemicals | -164.73 | -2.01 | 0.58 | -0.52 | -16.03 | -11.58 |
| Construction & Materials | 75.65 | 0.62 | 4.42 | 3.52 | 30.92 | 42.35 |
| Electricity | -24.77 | -0.21 | -1.92 | 1.10 | 6.31 | 17.06 |
| Electronic & Electrical Equip. | -63.50 | -0.62 | 2.32 | 0.14 | 2.22 | 13.11 |
| Equity Investment Instruments | -87.66 | -0.73 | 1.19 | -2.26 | 3.08 | 10.12 |
| Food & Drug Retailers | -9.13 | -0.20 | -0.90 | 3.86 | 14.53 | 9.14 |
| Food Producers | -53.79 | -0.69 | 1.84 | -4.04 | 5.95 | 14.38 |
| Gas Water & Multiutilities index | 23.94 | 0.38 | -0.48 | 2.81 | 1.94 | 3.75 |
| General Financial | -70.90 | -0.44 | -1.71 | 2.72 | 9.67 | 22.76 |
| General Industrials | -58.51 | -0.74 | 1.18 | 4.18 | 15.87 | 25.79 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -55.97 | -0.37 | 1.30 | -2.04 | 13.96 | 37.83 |
| Index - Leisure Goods | -170.39 | -0.63 | 2.62 | 3.55 | 12.24 | 2.14 |
| Industrial Engineering | -176.18 | -1.39 | 1.46 | 2.75 | -12.11 | -8.76 |
| Industrial Metals | -56.37 | -0.93 | 3.84 | -2.94 | -11.94 | -8.80 |
| Industrial Transportation | -49.23 | -1.16 | 7.58 | 5.73 | 5.22 | 11.85 |
| Life Insurance | -15.86 | -0.28 | 1.67 | -2.28 | -10.41 | -7.48 |
| Media | -23.85 | -0.19 | -0.02 | 2.24 | 13.87 | 23.11 |
| Mining | 43.56 | 0.38 | 6.51 | 12.20 | 16.39 | 26.60 |
| Mobile Telecommunications | -10.77 | -0.50 | -0.34 | -0.02 | 12.03 | 4.34 |
| Nonlife Insurance | -20.40 | -0.52 | 0.32 | -0.56 | 15.28 | 19.55 |
| Oil & Gas Producers | -91.80 | -1.10 | 1.53 | -8.10 | -4.09 | -8.61 |
| Personal Goods | -512.48 | -4.78 | 2.23 | -11.44 | -52.97 | -64.59 |
| Pharmaceuticals & Biotech. | -45.56 | -0.20 | -1.83 | -6.05 | 11.69 | 9.99 |
| Real Estate & Investment Servic | -44.23 | -1.67 | 1.56 | 13.29 | 12.59 | 20.62 |
| Real Estate Investment Trusts | -10.84 | -0.44 | -0.36 | 2.90 | 1.40 | 20.64 |
| Software & Computer Services | -21.47 | -0.85 | 1.21 | 0.25 | 3.14 | 16.54 |
| Support Services | -111.58 | -0.97 | 1.74 | 0.19 | 7.93 | 12.78 |
| Tobacco | -91.48 | -0.29 | -4.31 | 0.86 | 22.13 | 7.61 |
| Travel & Leisure | -57.21 | -0.72 | 4.61 | 10.77 | 5.01 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Severn Trent PLC | 2,662.00 | 0.49 |
| National Grid PLC | 1,028.00 | 0.49 |
| Fresnillo PLC | 589.99 | 0.25 |
| Bunzl PLC | 3,612.00 | 0.11 |
| Astrazeneca PLC | 11,916.00 | 0.15 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Relx PLC | 3,626.00 | 0.08 |
| Marks And Spencer Group PLC | 369.20 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.00 | -4.53 |
| Frasers Group PLC | 860.50 | -2.44 |
| Rightmove PLC | 679.40 | -2.39 |
| Jd Sports Fashion PLC | 153.13 | -2.16 |
| Spirax Group PLC | 7,365.00 | -2.06 |
| Kingfisher PLC | 325.50 | -1.90 |
| Standard Chartered PLC | 765.40 | -1.82 |
| Antofagasta PLC | 1,825.00 | -1.78 |
| Croda International PLC | 3,994.00 | -1.75 |
| B&M European Value Retail S.A. | 422.70 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
