Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.09 | 0.40 | 3.03 | 0.68 | 33.31 | 57.96 |
| Automobiles & Parts | -6.57 | -0.60 | -5.36 | 1.27 | -31.73 | -35.07 |
| Banks | -55.07 | -1.27 | -0.28 | -0.38 | 16.45 | 14.88 |
| Beverages | -344.04 | -1.64 | -1.27 | -1.22 | -8.40 | -16.10 |
| Chemicals | 75.60 | 0.95 | -1.72 | -3.07 | -16.21 | -13.32 |
| Construction & Materials | 33.49 | 0.28 | 0.90 | 1.47 | 29.07 | 38.61 |
| Electricity | 1.74 | 0.01 | -3.32 | 2.77 | 6.77 | 17.67 |
| Electronic & Electrical Equip. | 56.31 | 0.56 | -1.10 | -1.45 | 0.77 | 13.56 |
| Equity Investment Instruments | -0.12 | -0.00 | -0.30 | -2.35 | 2.58 | 9.04 |
| Food & Drug Retailers | 26.33 | 0.57 | -0.93 | 2.94 | 15.24 | 9.61 |
| Food Producers | -8.49 | -0.11 | 0.27 | -4.99 | 6.62 | 15.84 |
| Gas Water & Multiutilities index | -57.85 | -0.92 | -2.06 | 2.84 | 2.01 | 3.82 |
| General Financial | 162.18 | 1.02 | -0.72 | 2.96 | 10.36 | 24.01 |
| General Industrials | 20.33 | 0.27 | -3.36 | 2.04 | 13.19 | 24.33 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -188.30 | -1.29 | -2.87 | -5.74 | 10.36 | 28.32 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 38.46 | 0.31 | -0.41 | 2.15 | -13.32 | -10.03 |
| Industrial Metals | 33.34 | 0.53 | 6.17 | 2.04 | -8.08 | -3.70 |
| Industrial Transportation | 49.45 | 1.21 | 1.36 | 4.32 | 3.91 | 11.27 |
| Life Insurance | -77.68 | -1.37 | 0.21 | -2.44 | -10.74 | -6.97 |
| Media | -7.21 | -0.06 | -0.49 | 2.67 | 13.61 | 23.09 |
| Mining | 309.67 | 2.66 | 3.72 | 14.62 | 20.72 | 30.23 |
| Mobile Telecommunications | -1.80 | -0.08 | -0.95 | 4.01 | 12.90 | 3.62 |
| Nonlife Insurance | 10.67 | 0.28 | -1.40 | -2.41 | 13.45 | 16.98 |
| Oil & Gas Producers | -158.56 | -1.93 | -1.71 | -7.01 | -6.00 | -10.35 |
| Personal Goods | 144.55 | 1.40 | 0.57 | -11.54 | -51.65 | -62.72 |
| Pharmaceuticals & Biotech. | 12.75 | 0.06 | -3.66 | -8.52 | 8.91 | 3.94 |
| Real Estate & Investment Servic | -31.96 | -1.23 | -0.63 | 9.25 | 10.65 | 15.22 |
| Real Estate Investment Trusts | -5.22 | -0.22 | -2.25 | 0.17 | -0.39 | 14.79 |
| Software & Computer Services | 0.77 | 0.03 | 0.59 | 1.28 | 3.03 | 14.37 |
| Support Services | 76.36 | 0.67 | -0.05 | -0.25 | 8.33 | 13.23 |
| Tobacco | -108.74 | -0.34 | -1.96 | 2.57 | 23.03 | 9.11 |
| Travel & Leisure | 21.84 | 0.28 | 1.86 | 10.06 | 5.77 | 10.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.30 | 3.80 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,895.00 | 2.65 |
| Croda International PLC | 4,088.31 | 1.90 |
| Easyjet PLC | 518.21 | 1.61 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Halma PLC | 2,600.00 | 1.56 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| B&M European Value Retail S.A. | 415.90 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.40 | -2.92 |
| BP PLC | 399.94 | -2.49 |
| Standard Chartered PLC | 762.88 | -2.22 |
| Persimmon PLC | 1,638.25 | -2.57 |
| Diageo PLC | 2,497.00 | -2.04 |
| Rightmove PLC | 669.20 | -2.02 |
| 3I Group PLC | 3,288.00 | -2.26 |
| Lloyds Banking Group PLC | 58.22 | -1.79 |
| Centrica PLC | 117.58 | -1.69 |
| Shell PLC | 2,526.00 | -1.79 |
Latest Market & Company News
| 15:43 | POLR | Result of AGM | RNS |
| 15:43 | IPF | Holding(s) in Company | RNS |
| 15:42 | Replacement Pricing Supplement | RNS | |
| 15:40 | JDW | Director/PDMR Shareholding | RNS |
| 15:40 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:40 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:39 | Form 8.5 (EPT/NON-RI) RBC DS Inc 17 Sept | RNS | |
| 15:38 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:37 | BARC | Form 8.3 - REA GROUP LTD | RNS |
| 15:37 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
