Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 157.92 | 1.45 | 2.95 | 1.71 | 28.60 | 72.84 |
| Automobiles & Parts | -12.46 | -1.05 | -2.86 | -2.28 | -25.85 | -30.33 |
| Banks | 47.60 | 1.11 | 4.10 | 9.96 | 17.55 | 22.44 |
| Beverages | 412.82 | 1.87 | 1.54 | 0.09 | 0.09 | -20.81 |
| Chemicals | 36.54 | 0.38 | 5.00 | 5.04 | -0.11 | -18.42 |
| Construction & Materials | 22.76 | 0.22 | 3.54 | 5.15 | 9.95 | 27.62 |
| Electricity | 91.75 | 0.86 | 7.57 | 13.01 | -1.95 | -4.29 |
| Electronic & Electrical Equip. | 95.71 | 0.95 | 3.73 | 3.66 | 2.00 | -1.39 |
| Equity Investment Instruments | -8.06 | -0.07 | 2.73 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 25.29 | 0.62 | 2.51 | 8.28 | 1.73 | -9.19 |
| Food Producers | 77.11 | 0.94 | 2.09 | 11.27 | 13.26 | 24.00 |
| Gas Water & Multiutilities index | 41.79 | 0.67 | 5.04 | 6.87 | 2.22 | -3.01 |
| General Financial | -38.02 | -0.26 | 4.77 | -0.13 | -0.12 | 10.03 |
| General Industrials | 57.89 | 0.81 | 4.50 | 4.35 | 6.18 | 12.20 |
| General Retailers | 22.81 | 0.57 | 2.42 | 2.93 | 6.52 | 10.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -42.38 | -0.31 | 7.22 | 7.19 | 3.78 | 13.23 |
| Index - Leisure Goods | 306.99 | 1.25 | 0.45 | 0.90 | 3.25 | 1.96 |
| Industrial Engineering | 156.69 | 1.13 | 2.81 | -1.50 | -1.43 | -4.88 |
| Industrial Metals | -93.60 | -1.31 | -0.17 | 8.98 | 3.22 | 9.57 |
| Industrial Transportation | 27.88 | 0.66 | 0.10 | 2.33 | 6.10 | 23.27 |
| Life Insurance | 62.11 | 1.04 | 6.83 | 1.82 | -3.33 | -13.62 |
| Media | 139.51 | 1.15 | 4.48 | 4.38 | 10.46 | 28.89 |
| Mining | 47.22 | 0.46 | 0.51 | 2.26 | 4.62 | -10.49 |
| Mobile Telecommunications | -10.18 | -0.56 | 1.07 | 0.44 | -5.03 | -27.52 |
| Nonlife Insurance | 54.59 | 1.51 | -0.01 | 1.73 | 9.26 | 15.74 |
| Oil & Gas Producers | -51.49 | -0.54 | -0.73 | 2.23 | 10.23 | 13.38 |
| Personal Goods | -35.61 | -0.22 | -0.26 | -3.30 | -26.21 | -55.10 |
| Pharmaceuticals & Biotech. | 289.66 | 1.24 | 2.58 | 12.31 | 16.09 | 6.43 |
| Real Estate & Investment Servic | 7.64 | 0.33 | 7.41 | 5.06 | 1.95 | 0.55 |
| Real Estate Investment Trusts | 2.65 | 0.11 | 5.16 | 4.93 | -1.88 | 1.40 |
| Software & Computer Services | 19.29 | 0.77 | 3.63 | 2.15 | 4.58 | 28.44 |
| Support Services | 67.39 | 0.62 | 3.82 | 1.10 | 4.15 | 5.98 |
| Tobacco | 216.17 | 0.80 | 2.21 | 4.44 | 4.51 | -11.48 |
| Travel & Leisure | 15.81 | 0.20 | 2.64 | -0.62 | 3.49 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.20 | 3.83 |
| Beazley PLC | 663.00 | 3.19 |
| Easyjet PLC | 523.80 | 2.67 |
| Informa PLC | 852.60 | 2.55 |
| Halma PLC | 2,337.00 | 2.32 |
| Prudential PLC | 776.90 | 2.30 |
| Rs Group PLC | 805.00 | 2.29 |
| Centrica PLC | 133.85 | 2.06 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Diageo PLC | 2,810.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.30 | -3.25 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Glencore PLC | 460.20 | -1.66 |
| Persimmon PLC | 1,396.00 | -1.27 |
| Rio Tinto PLC | 5,521.00 | -1.25 |
| Jd Sports Fashion PLC | 117.40 | -1.22 |
| BP PLC | 498.35 | -1.06 |
| Anglo American PLC | 2,654.00 | -0.97 |
| Antofagasta PLC | 2,177.00 | -0.96 |
| Bt Group PLC | 104.57 | -0.83 |
Latest Market & Company News
| 15:43 | INCH | Director/PDMR Shareholding | RNS |
| 15:39 | DWL | Holding(s) in Company | RNS |
| 15:37 | FBH | Total Voting Rights | RNS |
| 15:36 | BSIF | Holding(s) in Company | RNS |
| 15:31 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 15:30 | NRR | Holding(s) in Company | RNS |
| 15:30 | WPP | Results of AGM | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:28 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 15:27 | MTW | Form 8.3 - Mattioli Woods PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
