Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.94 | 0.30 | 0.15 | 2.44 | 26.54 | 69.27 |
| Automobiles & Parts | 15.13 | 1.30 | -0.90 | -5.28 | -25.89 | -29.78 |
| Banks | 36.70 | 0.85 | 3.67 | 11.75 | 18.65 | 23.39 |
| Beverages | 122.08 | 0.54 | 4.27 | 3.28 | 1.35 | -17.07 |
| Chemicals | 17.94 | 0.19 | 2.15 | 2.55 | -0.50 | -17.27 |
| Construction & Materials | -2.00 | -0.02 | 3.25 | 6.58 | 12.20 | 29.86 |
| Electricity | 163.85 | 1.51 | 6.54 | 9.46 | -0.34 | -3.81 |
| Electronic & Electrical Equip. | 54.65 | 0.54 | 3.14 | 4.64 | 2.33 | -1.13 |
| Equity Investment Instruments | 10.35 | 0.09 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -1.53 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 23.00 | 0.28 | 1.86 | 9.97 | 12.96 | 25.03 |
| Gas Water & Multiutilities index | 63.82 | 1.01 | 4.70 | 8.09 | 4.25 | -1.34 |
| General Financial | -90.87 | -0.63 | -0.99 | -1.93 | -2.38 | 5.19 |
| General Industrials | 5.37 | 0.07 | 1.68 | 4.34 | 6.59 | 12.43 |
| General Retailers | 17.54 | 0.43 | 3.25 | 6.19 | 7.97 | 7.42 |
| Health Care Equip.& Services | 213.84 | 1.78 | 4.03 | 8.40 | 13.91 | 11.68 |
| Household Goods | 31.23 | 0.23 | 2.64 | 9.30 | 4.94 | 15.63 |
| Index - Leisure Goods | 22.59 | 0.09 | 5.81 | 1.26 | 4.28 | 2.35 |
| Industrial Engineering | 85.62 | 0.61 | 4.55 | 0.31 | -0.58 | -1.75 |
| Industrial Metals | 21.58 | 0.30 | 2.82 | 4.79 | 5.67 | 15.26 |
| Industrial Transportation | 20.18 | 0.47 | 4.12 | 3.61 | 8.45 | 24.86 |
| Life Insurance | -2.07 | -0.03 | 2.98 | 5.89 | -2.74 | -12.03 |
| Media | 99.95 | 0.82 | 3.11 | 4.04 | 10.77 | 27.57 |
| Mining | 35.01 | 0.34 | 3.95 | -5.51 | 5.84 | -7.32 |
| Mobile Telecommunications | 69.82 | 3.73 | 6.65 | 8.27 | 1.93 | -18.79 |
| Nonlife Insurance | -1.15 | -0.03 | 3.58 | 2.22 | 9.27 | 13.98 |
| Oil & Gas Producers | -70.64 | -0.73 | 0.97 | -2.50 | 11.33 | 14.74 |
| Personal Goods | 388.22 | 2.40 | 1.17 | -0.52 | -23.50 | -53.02 |
| Pharmaceuticals & Biotech. | -62.32 | -0.26 | 2.28 | 9.75 | 16.47 | 6.21 |
| Real Estate & Investment Servic | 34.52 | 1.50 | 1.86 | 7.53 | 1.23 | 3.59 |
| Real Estate Investment Trusts | 13.49 | 0.58 | 1.07 | 4.76 | -2.78 | 5.13 |
| Software & Computer Services | 16.03 | 0.64 | 1.83 | 4.82 | 4.81 | 29.93 |
| Support Services | 64.56 | 0.58 | 4.86 | 3.90 | 5.80 | 7.17 |
| Tobacco | 68.90 | 0.25 | 4.12 | 7.40 | 6.55 | -7.13 |
| Travel & Leisure | -48.33 | -0.61 | 1.80 | 2.59 | 3.91 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.00 | 7.60 |
| Vodafone Group PLC | 73.38 | 4.86 |
| Glencore PLC | 489.75 | 3.02 |
| Bt Group PLC | 112.05 | 2.85 |
| Rightmove PLC | 549.00 | 2.58 |
| St. James's Place PLC | 497.20 | 2.52 |
| Burberry Group PLC | 1,193.50 | 2.45 |
| Kingfisher PLC | 269.84 | 1.71 |
| Sse PLC | 1,830.60 | 1.70 |
| United Utilities Group PLC | 1,108.50 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,610.00 | -3.58 |
| Dcc PLC | 5,780.00 | -2.12 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| International Consolidated Airlines Group S.A. | 184.65 | -0.97 |
| Shell PLC | 2,909.00 | -0.95 |
| Smiths Group PLC | 1,717.00 | -0.87 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Bunzl PLC | 3,114.00 | -0.76 |
| Legal & General Group PLC | 244.70 | -0.65 |
| London Stock Exchange Group PLC | 9,036.96 | -0.63 |
Latest Market & Company News
| 16:21 | ZEG, VOD | TOP NEWS: Vodafone to start share buyback after Spanish deal cleared | Alliance |
| 16:19 | FORT, IHR, PMP | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | SMIN, PNN, SSPG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:18 | OMU, LLOY, HGT | UK dividends calendar - next 7 days | Alliance |
| 16:15 | TGR | Director/PDMR Shareholding | RNS |
| 16:13 | TGR | Director/PDMR Shareholding | RNS |
| 16:12 | OIT | Issue of Equity | RNS |
| 16:11 | TGR | TR-1: Notification of major holdings | RNS |
| 16:09 | TGR | Correction - PDMR/Director Dealing | RNS |
| 16:05 | VCT | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
