Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.65 | 0.27 | 0.31 | 0.01 | 26.70 | 67.07 |
| Automobiles & Parts | 12.61 | 1.06 | -2.87 | -0.58 | -24.42 | -29.34 |
| Banks | 76.38 | 1.81 | 5.68 | 10.60 | 16.53 | 22.10 |
| Beverages | 182.20 | 0.83 | -0.48 | -4.43 | -1.99 | -22.27 |
| Chemicals | 178.42 | 1.91 | 3.89 | 1.91 | -0.74 | -17.59 |
| Construction & Materials | 73.98 | 0.73 | 3.90 | 3.81 | 9.45 | 29.78 |
| Electricity | 353.26 | 3.43 | 6.80 | 10.02 | -3.26 | -4.39 |
| Electronic & Electrical Equip. | 150.69 | 1.53 | 3.17 | 0.42 | 0.73 | -0.90 |
| Equity Investment Instruments | 120.12 | 1.00 | 3.01 | 3.74 | 5.06 | 9.51 |
| Food & Drug Retailers | 44.11 | 1.10 | 2.56 | 6.72 | 1.20 | -10.09 |
| Food Producers | 93.46 | 1.15 | 2.47 | 8.46 | 12.17 | 23.34 |
| Gas Water & Multiutilities index | 107.28 | 1.76 | 3.67 | 3.07 | 1.32 | -3.08 |
| General Financial | 184.25 | 1.28 | 3.93 | -0.19 | -0.14 | 10.50 |
| General Industrials | 50.60 | 0.71 | 4.79 | 4.01 | 5.58 | 11.80 |
| General Retailers | 50.87 | 1.29 | 1.97 | 1.07 | 5.92 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 252.33 | 1.88 | 7.39 | 7.41 | 4.17 | 14.04 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 299.20 | 2.21 | 1.80 | -3.38 | -2.80 | -5.80 |
| Industrial Metals | 126.53 | 1.81 | 1.02 | 10.19 | 4.63 | 10.02 |
| Industrial Transportation | 59.71 | 1.44 | -4.06 | 3.48 | 5.66 | 21.54 |
| Life Insurance | 79.31 | 1.34 | 4.86 | 0.48 | -4.29 | -15.09 |
| Media | 178.30 | 1.49 | 2.43 | 2.65 | 9.03 | 23.77 |
| Mining | 229.11 | 2.27 | -1.65 | 4.83 | 4.14 | -10.63 |
| Mobile Telecommunications | 1.95 | 0.11 | 0.23 | -1.16 | -4.33 | -27.56 |
| Nonlife Insurance | 69.01 | 1.95 | 0.37 | -1.38 | 7.55 | 11.55 |
| Oil & Gas Producers | 19.52 | 0.21 | -1.69 | 2.94 | 10.49 | 16.11 |
| Personal Goods | -242.60 | -1.48 | 0.73 | -3.90 | -25.50 | -55.73 |
| Pharmaceuticals & Biotech. | 121.74 | 0.53 | 2.02 | 10.78 | 14.48 | 5.14 |
| Real Estate & Investment Servic | 49.43 | 2.15 | 7.26 | 5.98 | 1.52 | 1.00 |
| Real Estate Investment Trusts | 41.98 | 1.82 | 4.88 | 4.10 | -2.06 | 1.90 |
| Software & Computer Services | 16.42 | 0.66 | 2.61 | 1.26 | 3.61 | 27.12 |
| Support Services | 229.53 | 2.15 | 2.35 | -0.18 | 3.07 | 2.84 |
| Tobacco | 331.26 | 1.24 | 2.38 | 1.42 | 3.60 | -14.64 |
| Travel & Leisure | 76.56 | 1.00 | 2.36 | -0.87 | 3.09 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | 3.91 |
| Persimmon PLC | 1,419.50 | 3.88 |
| Sse PLC | 1,772.00 | 3.66 |
| Barclays PLC | 210.30 | 3.93 |
| Lloyds Banking Group PLC | 53.90 | 3.30 |
| St. James's Place PLC | 458.80 | 2.50 |
| Fresnillo PLC | 566.50 | 3.09 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Natwest Group PLC | 314.14 | 3.00 |
| Glencore PLC | 467.60 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 508.00 | -6.20 |
| BP PLC | 501.00 | -1.84 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| Melrose Industries PLC | 593.80 | -1.62 |
| International Consolidated Airlines Group S.A. | 177.08 | -0.88 |
| Haleon PLC | 327.50 | -0.73 |
| Standard Chartered PLC | 750.20 | -0.64 |
| Vodafone Group PLC | 68.24 | -0.29 |
| Rolls-Royce Holdings PLC | 418.20 | 0.02 |
| Phoenix Group Holdings PLC | 518.50 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
